2015-10-13T20:14:00.015Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.769 1503.0983 21:16:30.94M 2015-10-13T20:14:00.220Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0980 21:16:31.16M 2015-10-13T20:14:00.420Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0980 21:16:31.36M 2015-10-13T20:14:00.625Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.768 1503.0973 21:16:31.55M 2015-10-13T20:14:00.830Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.537 34.767 1503.0966 21:16:31.75M 2015-10-13T20:14:01.030Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.537 34.766 1503.0955 21:16:31.95M 2015-10-13T20:14:01.235Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.538 34.767 1503.0956 21:16:32.17M 2015-10-13T20:14:01.435Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0962 21:16:32.37M 2015-10-13T20:14:01.640Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0966 21:16:32.57M 2015-10-13T20:14:01.845Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.546 34.775 1503.1053 21:16:32.77M 2015-10-13T20:14:02.045Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1024 21:16:32.97M 2015-10-13T20:14:02.250Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.543 34.772 1503.1013 21:16:33.19M 2015-10-13T20:14:02.450Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.542 34.771 1503.1002 21:16:33.39M 2015-10-13T20:14:02.674Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.541 34.771 1503.0991 21:16:33.58M 2015-10-13T20:14:02.868Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.541 34.771 1503.0983 21:16:33.78M 2015-10-13T20:14:03.060Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.541 34.771 1503.0972 21:16:34.00M 2015-10-13T20:14:03.265Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.541 34.771 1503.0967 21:16:34.20M 2015-10-13T20:14:03.470Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.541 34.771 1503.0962 21:16:34.40M 2015-10-13T20:14:03.691Z|I-OCEAN7-304-XXXX| 26.33 13.835 41.544 34.774 1503.0999 21:16:34.60M 2015-10-13T20:14:03.875Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.545 34.775 1503.1011 21:16:34.82M 2015-10-13T20:14:04.075Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.546 34.775 1503.1021 21:16:35.02M 2015-10-13T20:14:04.280Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.547 34.776 1503.1034 21:16:35.22M 2015-10-13T20:14:04.485Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.547 34.777 1503.1039 21:16:35.42M 2015-10-13T20:14:04.685Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.538 34.769 1503.0938 21:16:35.62M 2015-10-13T20:14:04.885Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.537 34.768 1503.0930 21:16:35.81M 2015-10-13T20:14:05.107Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.767 1503.0922 21:16:36.03M 2015-10-13T20:14:05.295Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.539 34.769 1503.0953 21:16:36.23M 2015-10-13T20:14:05.500Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.539 34.769 1503.0958 21:16:36.43M 2015-10-13T20:14:05.700Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.769 1503.0967 21:16:36.63M 2015-10-13T20:14:05.905Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.769 1503.0964 21:16:36.83M 2015-10-13T20:14:06.105Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.539 34.769 1503.0962 21:16:37.05M 2015-10-13T20:14:06.310Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.541 34.770 1503.0980 21:16:37.25M 2015-10-13T20:14:06.510Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.541 34.770 1503.0980 21:16:37.45M 2015-10-13T20:14:06.715Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.541 34.771 1503.0988 21:16:37.64M 2015-10-13T20:14:06.926Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.542 34.771 1503.0984 21:16:37.84M 2015-10-13T20:14:07.125Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.543 34.773 1503.0988 21:16:38.06M 2015-10-13T20:14:07.325Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.544 34.774 1503.1007 21:16:38.26M 2015-10-13T20:14:07.530Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.545 34.774 1503.1017 21:16:38.46M 2015-10-13T20:14:07.730Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.545 34.775 1503.1036 21:16:38.66M 2015-10-13T20:14:07.930Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.542 34.772 1503.1003 21:16:38.86M 2015-10-13T20:14:08.151Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.542 34.771 1503.0997 21:16:39.08M 2015-10-13T20:14:08.363Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.543 34.772 1503.1016 21:16:39.29M 2015-10-13T20:14:08.541Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.540 34.769 1503.0986 21:16:39.47M 2015-10-13T20:14:08.757Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.768 1503.0969 21:16:39.67M 2015-10-13T20:14:08.946Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.767 1503.0957 21:16:39.87M 2015-10-13T20:14:09.156Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.537 34.767 1503.0947 21:16:40.09M 2015-10-13T20:14:09.355Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.771 1503.0996 21:16:40.29M 2015-10-13T20:14:09.561Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.771 1503.1008 21:16:40.49M 2015-10-13T20:14:09.761Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.543 34.773 1503.1027 21:16:40.69M 2015-10-13T20:14:09.966Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.771 1503.1010 21:16:40.89M 2015-10-13T20:14:10.166Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0999 21:16:41.11M 2015-10-13T20:14:10.370Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1006 21:16:41.31M 2015-10-13T20:14:10.576Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.770 1503.1003 21:16:41.51M 2015-10-13T20:14:10.776Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.537 34.767 1503.0961 21:16:41.70M 2015-10-13T20:14:10.981Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.537 34.766 1503.0947 21:16:41.90M 2015-10-13T20:14:11.181Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.536 34.766 1503.0938 21:16:42.12M 2015-10-13T20:14:11.386Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.536 34.766 1503.0928 21:16:42.32M 2015-10-13T20:14:11.586Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.766 1503.0933 21:16:42.52M 2015-10-13T20:14:11.791Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.760 1503.0869 21:16:42.72M 2015-10-13T20:14:11.996Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0870 21:16:42.92M 2015-10-13T20:14:12.210Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0868 21:16:43.14M 2015-10-13T20:14:12.401Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.529 34.759 1503.0869 21:16:43.34M 2015-10-13T20:14:12.621Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.530 34.759 1503.0880 21:16:43.54M 2015-10-13T20:14:12.806Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.760 1503.0886 21:16:43.75M 2015-10-13T20:14:13.011Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.760 1503.0883 21:16:43.93M 2015-10-13T20:14:13.211Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0885 21:16:44.15M 2015-10-13T20:14:13.411Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.761 1503.0884 21:16:44.35M 2015-10-13T20:14:13.621Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.531 34.761 1503.0883 21:16:44.55M 2015-10-13T20:14:13.821Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.531 34.761 1503.0875 21:16:44.75M 2015-10-13T20:14:14.026Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.530 34.761 1503.0872 21:16:44.95M 2015-10-13T20:14:14.226Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.535 34.764 1503.0918 21:16:45.17M 2015-10-13T20:14:14.431Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.534 34.763 1503.0913 21:16:45.37M 2015-10-13T20:14:14.631Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.534 34.764 1503.0908 21:16:45.56M 2015-10-13T20:14:14.841Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.543 34.772 1503.1011 21:16:45.76M 2015-10-13T20:14:15.041Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.544 34.773 1503.1017 21:16:45.96M 2015-10-13T20:14:15.246Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.544 34.773 1503.1006 21:16:46.18M 2015-10-13T20:14:15.451Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.543 34.772 1503.0994 21:16:46.38M 2015-10-13T20:14:15.647Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.544 34.774 1503.1016 21:16:46.58M 2015-10-13T20:14:15.856Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.545 34.775 1503.1027 21:16:46.78M 2015-10-13T20:14:16.056Z|I-OCEAN7-304-XXXX| 26.31 13.836 41.546 34.775 1503.1030 21:16:47.00M 2015-10-13T20:14:16.256Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.546 34.775 1503.1042 21:16:47.20M 2015-10-13T20:14:16.461Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.547 34.775 1503.1053 21:16:47.39M 2015-10-13T20:14:16.666Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.547 34.775 1503.1057 21:16:47.59M 2015-10-13T20:14:16.866Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.547 34.776 1503.1062 21:16:47.80M 2015-10-13T20:14:17.086Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.547 34.776 1503.1071 21:16:48.01M 2015-10-13T20:14:17.276Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.547 34.775 1503.1062 21:16:48.23M 2015-10-13T20:14:17.476Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.546 34.774 1503.1044 21:16:48.41M 2015-10-13T20:14:17.681Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.545 34.774 1503.1031 21:16:48.61M 2015-10-13T20:14:17.882Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.543 34.772 1503.1018 21:16:48.81M 2015-10-13T20:14:18.086Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.539 34.768 1503.0969 21:16:49.03M 2015-10-13T20:14:18.286Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.539 34.768 1503.0964 21:16:49.23M 2015-10-13T20:14:18.491Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.538 34.768 1503.0959 21:16:49.42M 2015-10-13T20:14:18.696Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.538 34.768 1503.0962 21:16:49.62M 2015-10-13T20:14:18.896Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.537 34.767 1503.0956 21:16:49.82M 2015-10-13T20:14:19.101Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.537 34.767 1503.0952 21:16:50.04M 2015-10-13T20:14:19.306Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.531 34.761 1503.0886 21:16:50.24M 2015-10-13T20:14:19.506Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.760 1503.0874 21:16:50.44M 2015-10-13T20:14:19.711Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.759 1503.0854 21:16:50.64M 2015-10-13T20:14:19.911Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.529 34.759 1503.0848 21:16:50.84M 2015-10-13T20:14:20.116Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.529 34.759 1503.0852 21:16:51.06M 2015-10-13T20:14:20.324Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0858 21:16:51.26M 2015-10-13T20:14:20.523Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0863 21:16:51.46M 2015-10-13T20:14:20.726Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.529 34.759 1503.0864 21:16:51.65M 2015-10-13T20:14:20.927Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.529 34.761 1503.0823 21:16:51.85M 2015-10-13T20:14:21.131Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.531 34.762 1503.0837 21:16:52.07M 2015-10-13T20:14:21.336Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0814 21:16:52.27M 2015-10-13T20:14:21.556Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0829 21:16:52.47M 2015-10-13T20:14:21.741Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.536 34.767 1503.0925 21:16:52.69M 2015-10-13T20:14:21.941Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.768 1503.0945 21:16:52.87M 2015-10-13T20:14:22.146Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.769 1503.0961 21:16:53.08M 2015-10-13T20:14:22.351Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.540 34.771 1503.0969 21:16:53.29M 2015-10-13T20:14:22.551Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.540 34.770 1503.0956 21:16:53.49M 2015-10-13T20:14:22.756Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.539 34.769 1503.0948 21:16:53.68M 2015-10-13T20:14:22.964Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.538 34.768 1503.0940 21:16:53.88M 2015-10-13T20:14:23.166Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.537 34.767 1503.0930 21:16:54.10M 2015-10-13T20:14:23.366Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.540 34.770 1503.0963 21:16:54.30M 2015-10-13T20:14:23.566Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.770 1503.0981 21:16:54.50M 2015-10-13T20:14:23.766Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.770 1503.0991 21:16:54.70M 2015-10-13T20:14:23.994Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.770 1503.1002 21:16:54.90M 2015-10-13T20:14:24.176Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.770 1503.1002 21:16:55.12M 2015-10-13T20:14:24.381Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.545 34.774 1503.1039 21:16:55.32M 2015-10-13T20:14:24.581Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.545 34.774 1503.1033 21:16:55.52M 2015-10-13T20:14:24.788Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.774 1503.1027 21:16:55.71M 2015-10-13T20:14:24.986Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.774 1503.1021 21:16:55.91M 2015-10-13T20:14:25.191Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.774 1503.1019 21:16:56.13M 2015-10-13T20:14:25.391Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.544 34.774 1503.1014 21:16:56.33M 2015-10-13T20:14:25.605Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.764 1503.0902 21:16:56.53M 2015-10-13T20:14:25.803Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.762 1503.0889 21:16:56.73M 2015-10-13T20:14:26.021Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0905 21:16:56.93M 2015-10-13T20:14:26.206Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.534 34.764 1503.0922 21:16:57.16M 2015-10-13T20:14:26.411Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0939 21:16:57.35M 2015-10-13T20:14:26.612Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.537 34.767 1503.0951 21:16:57.55M 2015-10-13T20:14:26.816Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.539 34.769 1503.0957 21:16:57.74M 2015-10-13T20:14:27.021Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.767 1503.0938 21:16:57.94M 2015-10-13T20:14:27.221Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.536 34.766 1503.0940 21:16:58.16M 2015-10-13T20:14:27.426Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.769 1503.0979 21:16:58.36M 2015-10-13T20:14:27.631Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.541 34.770 1503.0997 21:16:58.56M 2015-10-13T20:14:27.831Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.542 34.770 1503.1012 21:16:58.76M 2015-10-13T20:14:28.036Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.541 34.770 1503.1006 21:16:58.96M 2015-10-13T20:14:28.236Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.770 1503.1003 21:16:59.18M 2015-10-13T20:14:28.443Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.0999 21:16:59.38M 2015-10-13T20:14:28.642Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.1001 21:16:59.57M 2015-10-13T20:14:28.867Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0978 21:16:59.77M 2015-10-13T20:14:29.046Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.538 34.768 1503.0973 21:16:59.97M 2015-10-13T20:14:29.251Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.538 34.768 1503.0975 21:17:00.19M 2015-10-13T20:14:29.451Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.538 34.768 1503.0969 21:17:00.39M 2015-10-13T20:14:29.667Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.538 34.767 1503.0958 21:17:00.59M 2015-10-13T20:14:29.856Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.768 1503.0974 21:17:00.79M 2015-10-13T20:14:30.066Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.539 34.769 1503.0973 21:17:01.00M 2015-10-13T20:14:30.269Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.547 34.777 1503.1050 21:17:01.21M 2015-10-13T20:14:30.487Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.548 34.777 1503.1052 21:17:01.40M 2015-10-13T20:14:30.671Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.542 34.772 1503.0990 21:17:01.62M 2015-10-13T20:14:30.877Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.541 34.771 1503.0968 21:17:01.80M 2015-10-13T20:14:31.081Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.539 34.770 1503.0957 21:17:02.02M 2015-10-13T20:14:31.281Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.770 1503.0973 21:17:02.22M 2015-10-13T20:14:31.487Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.541 34.771 1503.0984 21:17:02.42M 2015-10-13T20:14:31.686Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.543 34.773 1503.1007 21:17:02.62M 2015-10-13T20:14:31.919Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.774 1503.1017 21:17:02.82M 2015-10-13T20:14:32.096Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.545 34.775 1503.1010 21:17:03.04M 2015-10-13T20:14:32.296Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.542 34.772 1503.0975 21:17:03.24M 2015-10-13T20:14:32.502Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.541 34.771 1503.0975 21:17:03.43M 2015-10-13T20:14:32.702Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.537 34.767 1503.0936 21:17:03.64M 2015-10-13T20:14:32.907Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.766 1503.0927 21:17:03.83M 2015-10-13T20:14:33.112Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.535 34.765 1503.0916 21:17:04.05M 2015-10-13T20:14:33.312Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.535 34.765 1503.0914 21:17:04.25M 2015-10-13T20:14:33.517Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.766 1503.0925 21:17:04.45M 2015-10-13T20:14:33.717Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.537 34.767 1503.0940 21:17:04.65M 2015-10-13T20:14:33.922Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.538 34.767 1503.0947 21:17:04.85M 2015-10-13T20:14:34.127Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.538 34.768 1503.0945 21:17:05.07M 2015-10-13T20:14:34.327Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.538 34.768 1503.0939 21:17:05.27M 2015-10-13T20:14:34.527Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.538 34.768 1503.0934 21:17:05.46M 2015-10-13T20:14:34.732Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.537 34.768 1503.0928 21:17:05.66M 2015-10-13T20:14:34.952Z|I-OCEAN7-304-XXXX| 26.35 13.835 41.537 34.767 1503.0920 21:17:05.86M 2015-10-13T20:14:35.137Z|I-OCEAN7-304-XXXX| 26.35 13.838 41.536 34.764 1503.0953 21:17:06.10M 2015-10-13T20:14:35.342Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0957 21:17:06.28M 2015-10-13T20:14:35.547Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0945 21:17:06.48M 2015-10-13T20:14:35.747Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.531 34.760 1503.0911 21:17:06.68M 2015-10-13T20:14:35.952Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.532 34.761 1503.0914 21:17:06.88M 2015-10-13T20:14:36.152Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.532 34.761 1503.0939 21:17:07.10M 2015-10-13T20:14:36.357Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.532 34.760 1503.0930 21:17:07.29M 2015-10-13T20:14:36.562Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.532 34.760 1503.0916 21:17:07.49M 2015-10-13T20:14:36.767Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0907 21:17:07.69M 2015-10-13T20:14:36.963Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.531 34.760 1503.0896 21:17:07.89M 2015-10-13T20:14:37.172Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.530 34.759 1503.0897 21:17:08.11M 2015-10-13T20:14:37.372Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.530 34.759 1503.0905 21:17:08.31M 2015-10-13T20:14:37.577Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.530 34.758 1503.0908 21:17:08.51M 2015-10-13T20:14:37.777Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.529 34.758 1503.0896 21:17:08.71M 2015-10-13T20:14:37.982Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.528 34.757 1503.0885 21:17:08.91M 2015-10-13T20:14:38.182Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.532 34.761 1503.0919 21:17:09.13M 2015-10-13T20:14:38.392Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.533 34.762 1503.0917 21:17:09.32M 2015-10-13T20:14:38.592Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0920 21:17:09.53M 2015-10-13T20:14:38.794Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0938 21:17:09.72M 2015-10-13T20:14:38.997Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.764 1503.0934 21:17:09.92M 2015-10-13T20:14:39.226Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0931 21:17:10.14M 2015-10-13T20:14:39.422Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.536 34.766 1503.0944 21:17:10.34M 2015-10-13T20:14:39.607Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.767 1503.0959 21:17:10.56M 2015-10-13T20:14:39.807Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.766 1503.0959 21:17:10.74M 2015-10-13T20:14:40.012Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.765 1503.0963 21:17:10.93M 2015-10-13T20:14:40.212Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0963 21:17:11.16M 2015-10-13T20:14:40.422Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0964 21:17:11.35M 2015-10-13T20:14:40.631Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.765 1503.0969 21:17:11.55M 2015-10-13T20:14:40.827Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.766 1503.0978 21:17:11.75M 2015-10-13T20:14:41.027Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0946 21:17:11.95M 2015-10-13T20:14:41.232Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0941 21:17:12.17M 2015-10-13T20:14:41.432Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0944 21:17:12.37M 2015-10-13T20:14:41.637Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0946 21:17:12.57M 2015-10-13T20:14:41.842Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.534 34.763 1503.0957 21:17:12.77M 2015-10-13T20:14:42.044Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.535 34.764 1503.0957 21:17:12.97M 2015-10-13T20:14:42.247Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.536 34.765 1503.0959 21:17:13.19M 2015-10-13T20:14:42.447Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.535 34.764 1503.0952 21:17:13.39M 2015-10-13T20:14:42.652Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.535 34.764 1503.0946 21:17:13.58M 2015-10-13T20:14:42.857Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0941 21:17:13.78M 2015-10-13T20:14:43.057Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.538 34.768 1503.0984 21:17:14.00M 2015-10-13T20:14:43.262Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.539 34.769 1503.0990 21:17:14.20M 2015-10-13T20:14:43.473Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.0995 21:17:14.40M 2015-10-13T20:14:43.667Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.541 34.770 1503.1008 21:17:14.60M 2015-10-13T20:14:43.882Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.1005 21:17:14.80M 2015-10-13T20:14:44.072Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.1002 21:17:15.03M 2015-10-13T20:14:44.281Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.771 1503.1014 21:17:15.22M 2015-10-13T20:14:44.477Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.543 34.771 1503.1018 21:17:15.42M 2015-10-13T20:14:44.677Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.543 34.772 1503.1023 21:17:15.61M 2015-10-13T20:14:44.887Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.766 1503.0947 21:17:15.81M 2015-10-13T20:14:45.087Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0928 21:17:16.03M 2015-10-13T20:14:45.292Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.533 34.763 1503.0913 21:17:16.23M 2015-10-13T20:14:45.497Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.532 34.762 1503.0909 21:17:16.43M 2015-10-13T20:14:45.697Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.533 34.763 1503.0916 21:17:16.63M 2015-10-13T20:14:45.902Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0916 21:17:16.83M 2015-10-13T20:14:46.102Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0911 21:17:17.05M 2015-10-13T20:14:46.307Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.540 34.769 1503.0977 21:17:17.24M 2015-10-13T20:14:46.507Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.539 34.769 1503.0983 21:17:17.44M 2015-10-13T20:14:46.712Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.539 34.768 1503.0983 21:17:17.64M 2015-10-13T20:14:46.912Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0985 21:17:17.84M 2015-10-13T20:14:47.122Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.539 34.768 1503.0980 21:17:18.06M 2015-10-13T20:14:47.324Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.541 34.769 1503.1012 21:17:18.26M 2015-10-13T20:14:47.527Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.541 34.769 1503.1008 21:17:18.46M 2015-10-13T20:14:47.756Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.1003 21:17:18.66M 2015-10-13T20:14:47.927Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.544 34.772 1503.1045 21:17:18.86M 2015-10-13T20:14:48.132Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.544 34.772 1503.1060 21:17:19.07M 2015-10-13T20:14:48.352Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.544 34.772 1503.1074 21:17:19.28M 2015-10-13T20:14:48.542Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.545 34.772 1503.1084 21:17:19.49M 2015-10-13T20:14:48.742Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.546 34.772 1503.1102 21:17:19.67M 2015-10-13T20:14:48.947Z|I-OCEAN7-304-XXXX| 26.39 13.839 41.542 34.769 1503.1069 21:17:19.87M 2015-10-13T20:14:49.152Z|I-OCEAN7-304-XXXX| 26.39 13.840 41.542 34.768 1503.1072 21:17:20.09M 2015-10-13T20:14:49.352Z|I-OCEAN7-304-XXXX| 26.36 13.840 41.542 34.768 1503.1062 21:17:20.29M 2015-10-13T20:14:49.560Z|I-OCEAN7-304-XXXX| 26.36 13.839 41.534 34.761 1503.0977 21:17:20.49M 2015-10-13T20:14:49.757Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.534 34.762 1503.0972 21:17:20.69M 2015-10-13T20:14:49.957Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.534 34.761 1503.0967 21:17:20.89M 2015-10-13T20:14:50.167Z|I-OCEAN7-304-XXXX| 26.32 13.839 41.534 34.761 1503.0962 21:17:21.10M 2015-10-13T20:14:50.367Z|I-OCEAN7-304-XXXX| 26.34 13.839 41.534 34.762 1503.0959 21:17:21.31M 2015-10-13T20:14:50.572Z|I-OCEAN7-304-XXXX| 26.33 13.839 41.535 34.762 1503.0964 21:17:21.50M 2015-10-13T20:14:50.790Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.534 34.762 1503.0950 21:17:21.70M 2015-10-13T20:14:50.977Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.534 34.762 1503.0939 21:17:21.90M 2015-10-13T20:14:51.182Z|I-OCEAN7-304-XXXX| 26.33 13.838 41.539 34.768 1503.0986 21:17:22.12M 2015-10-13T20:14:51.382Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.538 34.767 1503.0966 21:17:22.32M 2015-10-13T20:14:51.587Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.537 34.766 1503.0953 21:17:22.52M 2015-10-13T20:14:51.792Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0931 21:17:22.72M 2015-10-13T20:14:51.992Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.535 34.765 1503.0916 21:17:22.92M 2015-10-13T20:14:52.192Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0913 21:17:23.14M 2015-10-13T20:14:52.397Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.536 34.766 1503.0916 21:17:23.33M 2015-10-13T20:14:52.597Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.536 34.766 1503.0913 21:17:23.53M 2015-10-13T20:14:52.818Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.536 34.766 1503.0914 21:17:23.73M 2015-10-13T20:14:53.008Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.535 34.766 1503.0906 21:17:23.95M 2015-10-13T20:14:53.212Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.535 34.766 1503.0901 21:17:24.15M 2015-10-13T20:14:53.412Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.535 34.766 1503.0892 21:17:24.35M 2015-10-13T20:14:53.617Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.534 34.765 1503.0881 21:17:24.55M 2015-10-13T20:14:53.817Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.533 34.764 1503.0875 21:17:24.75M 2015-10-13T20:14:54.023Z|I-OCEAN7-304-XXXX| 26.34 13.835 41.532 34.763 1503.0863 21:17:24.95M 2015-10-13T20:14:54.222Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.531 34.761 1503.0863 21:17:25.17M 2015-10-13T20:14:54.427Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.531 34.761 1503.0868 21:17:25.36M 2015-10-13T20:14:54.633Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.530 34.760 1503.0869 21:17:25.56M 2015-10-13T20:14:54.832Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.530 34.760 1503.0869 21:17:25.76M 2015-10-13T20:14:55.032Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.529 34.759 1503.0863 21:17:25.96M 2015-10-13T20:14:55.237Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.529 34.758 1503.0867 21:17:26.18M 2015-10-13T20:14:55.444Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0870 21:17:26.38M 2015-10-13T20:14:55.648Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0955 21:17:26.58M 2015-10-13T20:14:55.852Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.537 34.766 1503.0958 21:17:26.78M 2015-10-13T20:14:56.052Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.532 34.761 1503.0909 21:17:27.00M 2015-10-13T20:14:56.274Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.531 34.760 1503.0901 21:17:27.19M 2015-10-13T20:14:56.457Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.531 34.760 1503.0912 21:17:27.39M 2015-10-13T20:14:56.663Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.528 34.757 1503.0885 21:17:27.59M 2015-10-13T20:14:56.868Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.528 34.757 1503.0892 21:17:27.79M 2015-10-13T20:14:57.068Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.528 34.757 1503.0881 21:17:28.01M 2015-10-13T20:14:57.288Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0873 21:17:28.21M 2015-10-13T20:14:57.480Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0867 21:17:28.43M 2015-10-13T20:14:57.678Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.757 1503.0868 21:17:28.61M 2015-10-13T20:14:57.878Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.527 34.757 1503.0864 21:17:28.81M 2015-10-13T20:14:58.083Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.527 34.757 1503.0856 21:17:29.03M 2015-10-13T20:14:58.288Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.525 34.755 1503.0818 21:17:29.23M 2015-10-13T20:14:58.488Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.525 34.755 1503.0829 21:17:29.42M 2015-10-13T20:14:58.688Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.525 34.755 1503.0836 21:17:29.62M 2015-10-13T20:14:58.893Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.526 34.755 1503.0840 21:17:29.82M 2015-10-13T20:14:59.098Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.526 34.755 1503.0840 21:17:30.04M 2015-10-13T20:14:59.298Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.755 1503.0841 21:17:30.24M 2015-10-13T20:14:59.508Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.755 1503.0835 21:17:30.44M 2015-10-13T20:14:59.708Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.524 34.754 1503.0825 21:17:30.64M 2015-10-13T20:14:59.908Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.525 34.754 1503.0831 21:17:30.84M