2015-10-13T20:13:00.124Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0927 21:15:31.06M 2015-10-13T20:13:00.328Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.536 34.766 1503.0922 21:15:31.26M 2015-10-13T20:13:00.528Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.765 1503.0931 21:15:31.46M 2015-10-13T20:13:00.733Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.765 1503.0929 21:15:31.66M 2015-10-13T20:13:00.933Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.765 1503.0936 21:15:31.86M 2015-10-13T20:13:01.158Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.766 1503.0946 21:15:32.07M 2015-10-13T20:13:01.338Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.538 34.767 1503.0959 21:15:32.29M 2015-10-13T20:13:01.543Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0967 21:15:32.47M 2015-10-13T20:13:01.743Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0966 21:15:32.67M 2015-10-13T20:13:01.953Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.537 34.767 1503.0957 21:15:32.87M 2015-10-13T20:13:02.153Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.537 34.766 1503.0956 21:15:33.09M 2015-10-13T20:13:02.358Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.766 1503.0951 21:15:33.29M 2015-10-13T20:13:02.558Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0990 21:15:33.49M 2015-10-13T20:13:02.758Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0991 21:15:33.69M 2015-10-13T20:13:02.968Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0992 21:15:33.88M 2015-10-13T20:13:03.168Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.540 34.768 1503.1006 21:15:34.11M 2015-10-13T20:13:03.373Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.539 34.768 1503.1005 21:15:34.31M 2015-10-13T20:13:03.573Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0995 21:15:34.50M 2015-10-13T20:13:03.778Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.538 34.767 1503.0986 21:15:34.70M 2015-10-13T20:13:03.983Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.538 34.767 1503.0984 21:15:34.90M 2015-10-13T20:13:04.183Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.766 1503.0951 21:15:35.12M 2015-10-13T20:13:04.388Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0939 21:15:35.32M 2015-10-13T20:13:04.588Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.534 34.763 1503.0920 21:15:35.52M 2015-10-13T20:13:04.788Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0906 21:15:35.72M 2015-10-13T20:13:04.998Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.532 34.761 1503.0902 21:15:35.91M 2015-10-13T20:13:05.198Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.522 34.752 1503.0804 21:15:36.14M 2015-10-13T20:13:05.404Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.756 1503.0859 21:15:36.33M 2015-10-13T20:13:05.623Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0867 21:15:36.53M 2015-10-13T20:13:05.808Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.528 34.758 1503.0872 21:15:36.75M 2015-10-13T20:13:06.008Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.529 34.759 1503.0878 21:15:36.93M 2015-10-13T20:13:06.213Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0889 21:15:37.15M 2015-10-13T20:13:06.413Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0903 21:15:37.35M 2015-10-13T20:13:06.618Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.531 34.761 1503.0887 21:15:37.55M 2015-10-13T20:13:06.823Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.763 1503.0897 21:15:37.75M 2015-10-13T20:13:07.031Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.764 1503.0906 21:15:37.95M 2015-10-13T20:13:07.228Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.534 34.764 1503.0914 21:15:38.16M 2015-10-13T20:13:07.428Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.534 34.765 1503.0913 21:15:38.36M 2015-10-13T20:13:07.638Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.535 34.765 1503.0914 21:15:38.56M 2015-10-13T20:13:07.838Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.757 1503.0828 21:15:38.76M 2015-10-13T20:13:08.038Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.525 34.756 1503.0822 21:15:38.96M 2015-10-13T20:13:08.243Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.526 34.757 1503.0820 21:15:39.18M 2015-10-13T20:13:08.448Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.758 1503.0837 21:15:39.38M 2015-10-13T20:13:08.653Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.758 1503.0840 21:15:39.58M 2015-10-13T20:13:08.853Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0867 21:15:39.78M 2015-10-13T20:13:09.053Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0889 21:15:40.00M 2015-10-13T20:13:09.258Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.763 1503.0897 21:15:40.19M 2015-10-13T20:13:09.463Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0891 21:15:40.39M 2015-10-13T20:13:09.663Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.534 34.764 1503.0902 21:15:40.59M 2015-10-13T20:13:09.868Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.534 34.765 1503.0912 21:15:40.79M 2015-10-13T20:13:10.088Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.766 1503.0923 21:15:41.01M 2015-10-13T20:13:10.273Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.537 34.767 1503.0952 21:15:41.22M 2015-10-13T20:13:10.478Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.538 34.768 1503.0967 21:15:41.41M 2015-10-13T20:13:10.678Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.538 34.767 1503.0961 21:15:41.61M 2015-10-13T20:13:10.883Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.538 34.768 1503.0964 21:15:41.81M 2015-10-13T20:13:11.083Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.768 1503.0980 21:15:42.03M 2015-10-13T20:13:11.288Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.769 1503.0983 21:15:42.22M 2015-10-13T20:13:11.493Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.540 34.769 1503.0985 21:15:42.42M 2015-10-13T20:13:11.693Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.540 34.769 1503.0973 21:15:42.62M 2015-10-13T20:13:11.898Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.540 34.770 1503.0974 21:15:42.82M 2015-10-13T20:13:12.103Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.541 34.770 1503.0981 21:15:43.04M 2015-10-13T20:13:12.303Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.542 34.771 1503.1001 21:15:43.24M 2015-10-13T20:13:12.508Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.543 34.772 1503.1022 21:15:43.44M 2015-10-13T20:13:12.708Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.544 34.773 1503.1029 21:15:43.64M 2015-10-13T20:13:12.913Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.773 1503.1033 21:15:43.84M 2015-10-13T20:13:13.121Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.773 1503.1025 21:15:44.05M 2015-10-13T20:13:13.318Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1013 21:15:44.25M 2015-10-13T20:13:13.523Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1007 21:15:44.45M 2015-10-13T20:13:13.758Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.543 34.773 1503.0999 21:15:44.65M 2015-10-13T20:13:13.928Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.543 34.773 1503.0994 21:15:44.85M 2015-10-13T20:13:14.128Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.544 34.774 1503.1010 21:15:45.07M 2015-10-13T20:13:14.333Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.774 1503.1012 21:15:45.27M 2015-10-13T20:13:14.553Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.774 1503.1016 21:15:45.47M 2015-10-13T20:13:14.743Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.545 34.775 1503.1019 21:15:45.68M 2015-10-13T20:13:14.943Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.546 34.776 1503.1021 21:15:45.87M 2015-10-13T20:13:15.148Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.546 34.776 1503.1019 21:15:46.09M 2015-10-13T20:13:15.353Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.547 34.777 1503.1025 21:15:46.28M 2015-10-13T20:13:15.553Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.548 34.778 1503.1030 21:15:46.48M 2015-10-13T20:13:15.753Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.548 34.779 1503.1044 21:15:46.68M 2015-10-13T20:13:15.996Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.549 34.779 1503.1061 21:15:46.88M 2015-10-13T20:13:16.163Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.550 34.780 1503.1066 21:15:47.10M 2015-10-13T20:13:16.363Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.550 34.780 1503.1075 21:15:47.30M 2015-10-13T20:13:16.568Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.551 34.780 1503.1090 21:15:47.49M 2015-10-13T20:13:16.773Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.551 34.780 1503.1101 21:15:47.70M 2015-10-13T20:13:16.973Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.552 34.780 1503.1112 21:15:47.90M 2015-10-13T20:13:17.178Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.552 34.781 1503.1119 21:15:48.11M 2015-10-13T20:13:17.378Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.773 1503.1028 21:15:48.31M 2015-10-13T20:13:17.590Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.543 34.772 1503.1019 21:15:48.51M 2015-10-13T20:13:17.788Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.545 34.774 1503.1041 21:15:48.71M 2015-10-13T20:13:17.988Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.543 34.772 1503.1023 21:15:48.91M 2015-10-13T20:13:18.189Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.542 34.770 1503.1016 21:15:49.13M 2015-10-13T20:13:18.393Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.541 34.770 1503.0994 21:15:49.33M 2015-10-13T20:13:18.593Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0986 21:15:49.53M 2015-10-13T20:13:18.804Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.538 34.767 1503.0969 21:15:49.72M 2015-10-13T20:13:19.024Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.766 1503.0952 21:15:49.93M 2015-10-13T20:13:19.208Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0925 21:15:50.16M 2015-10-13T20:13:19.408Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.533 34.762 1503.0905 21:15:50.34M 2015-10-13T20:13:19.613Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.532 34.762 1503.0897 21:15:50.54M 2015-10-13T20:13:19.818Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.531 34.761 1503.0881 21:15:50.74M 2015-10-13T20:13:20.018Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0876 21:15:50.94M 2015-10-13T20:13:20.223Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0859 21:15:51.16M 2015-10-13T20:13:20.423Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.757 1503.0853 21:15:51.36M 2015-10-13T20:13:20.628Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.528 34.758 1503.0856 21:15:51.56M 2015-10-13T20:13:20.829Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.528 34.758 1503.0869 21:15:51.76M 2015-10-13T20:13:21.033Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.529 34.758 1503.0879 21:15:51.95M 2015-10-13T20:13:21.238Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0870 21:15:52.17M 2015-10-13T20:13:21.438Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0867 21:15:52.37M 2015-10-13T20:13:21.643Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.528 34.758 1503.0869 21:15:52.57M 2015-10-13T20:13:21.848Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.528 34.760 1503.0803 21:15:52.77M 2015-10-13T20:13:22.070Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.528 34.761 1503.0781 21:15:52.97M 2015-10-13T20:13:22.254Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.527 34.760 1503.0768 21:15:53.19M 2015-10-13T20:13:22.453Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.526 34.759 1503.0757 21:15:53.39M 2015-10-13T20:13:22.658Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.525 34.758 1503.0745 21:15:53.59M 2015-10-13T20:13:22.864Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.525 34.758 1503.0752 21:15:53.78M 2015-10-13T20:13:23.064Z|I-OCEAN7-304-XXXX| 26.45 13.833 41.525 34.758 1503.0758 21:15:54.00M 2015-10-13T20:13:23.269Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.524 34.757 1503.0753 21:15:54.20M 2015-10-13T20:13:23.489Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.524 34.757 1503.0758 21:15:54.40M 2015-10-13T20:13:23.674Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.524 34.756 1503.0764 21:15:54.62M 2015-10-13T20:13:23.879Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.524 34.756 1503.0775 21:15:54.80M 2015-10-13T20:13:24.079Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.523 34.755 1503.0781 21:15:55.02M 2015-10-13T20:13:24.285Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.523 34.754 1503.0789 21:15:55.22M 2015-10-13T20:13:24.484Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.522 34.753 1503.0781 21:15:55.42M 2015-10-13T20:13:24.684Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.523 34.753 1503.0809 21:15:55.62M 2015-10-13T20:13:24.894Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.524 34.753 1503.0829 21:15:55.81M 2015-10-13T20:13:25.094Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.525 34.754 1503.0847 21:15:56.03M 2015-10-13T20:13:25.294Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.525 34.754 1503.0858 21:15:56.23M 2015-10-13T20:13:25.504Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.525 34.754 1503.0863 21:15:56.43M 2015-10-13T20:13:25.704Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.536 34.765 1503.0990 21:15:56.63M 2015-10-13T20:13:25.909Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.538 34.766 1503.0997 21:15:56.83M 2015-10-13T20:13:26.109Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.539 34.767 1503.1011 21:15:57.05M 2015-10-13T20:13:26.314Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.541 34.769 1503.1024 21:15:57.25M 2015-10-13T20:13:26.514Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.542 34.770 1503.1039 21:15:57.45M 2015-10-13T20:13:26.719Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.543 34.771 1503.1041 21:15:57.64M 2015-10-13T20:13:26.924Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.544 34.772 1503.1045 21:15:57.84M 2015-10-13T20:13:27.124Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.545 34.773 1503.1064 21:15:58.06M 2015-10-13T20:13:27.329Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.545 34.773 1503.1068 21:15:58.26M 2015-10-13T20:13:27.534Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.539 34.767 1503.0999 21:15:58.46M 2015-10-13T20:13:27.734Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0977 21:15:58.66M 2015-10-13T20:13:27.954Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.537 34.766 1503.0956 21:15:58.86M 2015-10-13T20:13:28.139Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0946 21:15:59.09M 2015-10-13T20:13:28.344Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.535 34.765 1503.0938 21:15:59.28M 2015-10-13T20:13:28.551Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0925 21:15:59.48M 2015-10-13T20:13:28.749Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0966 21:15:59.68M 2015-10-13T20:13:28.949Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.551 34.779 1503.1096 21:15:59.88M 2015-10-13T20:13:29.159Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.552 34.780 1503.1105 21:16:00.09M 2015-10-13T20:13:29.359Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.551 34.779 1503.1086 21:16:00.29M 2015-10-13T20:13:29.567Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.550 34.779 1503.1086 21:16:00.49M 2015-10-13T20:13:29.764Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.543 34.772 1503.1005 21:16:00.69M 2015-10-13T20:13:29.969Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.542 34.771 1503.1000 21:16:00.89M 2015-10-13T20:13:30.174Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.542 34.772 1503.0996 21:16:01.11M 2015-10-13T20:13:30.374Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.543 34.772 1503.0997 21:16:01.31M 2015-10-13T20:13:30.574Z|I-OCEAN7-304-XXXX| 26.34 13.836 41.538 34.768 1503.0948 21:16:01.51M 2015-10-13T20:13:30.779Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.538 34.768 1503.0957 21:16:01.71M 2015-10-13T20:13:30.984Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.539 34.768 1503.0968 21:16:01.90M 2015-10-13T20:13:31.189Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.538 34.768 1503.0963 21:16:02.12M 2015-10-13T20:13:31.389Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.543 34.773 1503.1019 21:16:02.32M 2015-10-13T20:13:31.594Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.544 34.774 1503.1034 21:16:02.52M 2015-10-13T20:13:31.794Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.545 34.774 1503.1035 21:16:02.72M 2015-10-13T20:13:31.999Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.546 34.774 1503.1056 21:16:02.92M 2015-10-13T20:13:32.204Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.546 34.775 1503.1061 21:16:03.14M 2015-10-13T20:13:32.424Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.542 34.771 1503.1019 21:16:03.34M 2015-10-13T20:13:32.604Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.541 34.770 1503.1010 21:16:03.55M 2015-10-13T20:13:32.809Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.540 34.769 1503.0991 21:16:03.73M 2015-10-13T20:13:33.014Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.540 34.769 1503.0990 21:16:03.94M 2015-10-13T20:13:33.219Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.540 34.769 1503.0996 21:16:04.15M 2015-10-13T20:13:33.419Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.540 34.769 1503.0999 21:16:04.35M 2015-10-13T20:13:33.619Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.765 1503.0942 21:16:04.55M 2015-10-13T20:13:33.824Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.534 34.764 1503.0931 21:16:04.75M 2015-10-13T20:13:34.029Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.535 34.765 1503.0936 21:16:04.95M 2015-10-13T20:13:34.240Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.536 34.765 1503.0941 21:16:05.17M 2015-10-13T20:13:34.434Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.766 1503.0942 21:16:05.37M 2015-10-13T20:13:34.639Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.766 1503.0946 21:16:05.57M 2015-10-13T20:13:34.846Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.537 34.767 1503.0952 21:16:05.77M 2015-10-13T20:13:35.044Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.531 34.761 1503.0884 21:16:05.97M 2015-10-13T20:13:35.244Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0869 21:16:06.18M 2015-10-13T20:13:35.449Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0862 21:16:06.38M 2015-10-13T20:13:35.654Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.760 1503.0867 21:16:06.58M 2015-10-13T20:13:35.854Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.761 1503.0873 21:16:06.78M 2015-10-13T20:13:36.059Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.761 1503.0881 21:16:07.00M 2015-10-13T20:13:36.259Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.762 1503.0884 21:16:07.20M 2015-10-13T20:13:36.464Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.531 34.761 1503.0886 21:16:07.40M 2015-10-13T20:13:36.664Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.532 34.762 1503.0896 21:16:07.60M 2015-10-13T20:13:36.889Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.763 1503.0912 21:16:07.79M 2015-10-13T20:13:37.081Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0925 21:16:08.03M 2015-10-13T20:13:37.274Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.539 34.769 1503.0978 21:16:08.21M 2015-10-13T20:13:37.479Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0978 21:16:08.41M 2015-10-13T20:13:37.684Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.535 34.764 1503.0939 21:16:08.61M 2015-10-13T20:13:37.884Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0933 21:16:08.81M 2015-10-13T20:13:38.104Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0959 21:16:09.03M 2015-10-13T20:13:38.294Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0959 21:16:09.23M 2015-10-13T20:13:38.494Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.765 1503.0964 21:16:09.43M 2015-10-13T20:13:38.713Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.537 34.766 1503.0977 21:16:09.63M 2015-10-13T20:13:38.899Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.765 1503.0956 21:16:09.83M 2015-10-13T20:13:39.104Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.765 1503.0952 21:16:10.04M 2015-10-13T20:13:39.304Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.765 1503.0955 21:16:10.24M 2015-10-13T20:13:39.509Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.529 34.759 1503.0873 21:16:10.44M 2015-10-13T20:13:39.714Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.530 34.759 1503.0886 21:16:10.64M 2015-10-13T20:13:39.914Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.530 34.759 1503.0891 21:16:10.84M 2015-10-13T20:13:40.119Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.530 34.759 1503.0890 21:16:11.06M 2015-10-13T20:13:40.324Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.530 34.759 1503.0896 21:16:11.26M 2015-10-13T20:13:40.529Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.530 34.759 1503.0887 21:16:11.46M 2015-10-13T20:13:40.729Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.533 34.763 1503.0920 21:16:11.66M 2015-10-13T20:13:40.929Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.533 34.763 1503.0916 21:16:11.86M 2015-10-13T20:13:41.134Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.763 1503.0908 21:16:12.07M 2015-10-13T20:13:41.354Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.764 1503.0895 21:16:12.27M 2015-10-13T20:13:41.539Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.763 1503.0876 21:16:12.49M 2015-10-13T20:13:41.744Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.531 34.762 1503.0865 21:16:12.67M 2015-10-13T20:13:41.944Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.531 34.762 1503.0861 21:16:12.87M 2015-10-13T20:13:42.149Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.529 34.760 1503.0833 21:16:13.09M 2015-10-13T20:13:42.355Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.528 34.759 1503.0828 21:16:13.29M 2015-10-13T20:13:42.559Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.526 34.757 1503.0814 21:16:13.49M 2015-10-13T20:13:42.759Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.525 34.756 1503.0812 21:16:13.69M 2015-10-13T20:13:42.966Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.525 34.756 1503.0814 21:16:13.88M 2015-10-13T20:13:43.165Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0894 21:16:14.10M 2015-10-13T20:13:43.370Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.761 1503.0869 21:16:14.30M 2015-10-13T20:13:43.570Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.530 34.760 1503.0873 21:16:14.50M 2015-10-13T20:13:43.775Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.535 34.764 1503.0944 21:16:14.70M 2015-10-13T20:13:43.979Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.535 34.765 1503.0947 21:16:14.90M 2015-10-13T20:13:44.179Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0942 21:16:15.12M 2015-10-13T20:13:44.384Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.533 34.762 1503.0944 21:16:15.32M 2015-10-13T20:13:44.589Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.532 34.761 1503.0938 21:16:15.52M 2015-10-13T20:13:44.789Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.526 34.755 1503.0862 21:16:15.72M 2015-10-13T20:13:44.995Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.526 34.754 1503.0859 21:16:15.92M 2015-10-13T20:13:45.195Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.525 34.754 1503.0865 21:16:16.13M 2015-10-13T20:13:45.399Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.525 34.754 1503.0847 21:16:16.33M 2015-10-13T20:13:45.599Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.524 34.754 1503.0839 21:16:16.53M 2015-10-13T20:13:45.820Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.524 34.754 1503.0826 21:16:16.73M 2015-10-13T20:13:46.005Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.524 34.754 1503.0824 21:16:16.95M 2015-10-13T20:13:46.210Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.523 34.753 1503.0813 21:16:17.15M 2015-10-13T20:13:46.414Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.522 34.752 1503.0809 21:16:17.35M 2015-10-13T20:13:46.614Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.522 34.751 1503.0811 21:16:17.55M 2015-10-13T20:13:46.820Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.522 34.751 1503.0820 21:16:17.75M 2015-10-13T20:13:47.025Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.530 34.759 1503.0923 21:16:17.95M 2015-10-13T20:13:47.225Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.532 34.760 1503.0942 21:16:18.16M 2015-10-13T20:13:47.430Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.538 34.765 1503.1011 21:16:18.36M 2015-10-13T20:13:47.634Z|I-OCEAN7-304-XXXX| 26.38 13.839 41.537 34.764 1503.1010 21:16:18.56M 2015-10-13T20:13:47.834Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.537 34.765 1503.0983 21:16:18.76M 2015-10-13T20:13:48.035Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.537 34.766 1503.0981 21:16:18.96M 2015-10-13T20:13:48.240Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.535 34.764 1503.0955 21:16:19.18M 2015-10-13T20:13:48.445Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.536 34.765 1503.0948 21:16:19.38M 2015-10-13T20:13:48.691Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.534 34.764 1503.0911 21:16:19.58M 2015-10-13T20:13:48.850Z|I-OCEAN7-304-XXXX| 26.35 13.836 41.535 34.764 1503.0912 21:16:19.78M 2015-10-13T20:13:49.055Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.534 34.765 1503.0903 21:16:19.97M 2015-10-13T20:13:49.250Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.535 34.765 1503.0906 21:16:20.19M 2015-10-13T20:13:49.460Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0919 21:16:20.39M 2015-10-13T20:13:49.660Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.536 34.766 1503.0930 21:16:20.59M 2015-10-13T20:13:49.865Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.535 34.765 1503.0924 21:16:20.79M 2015-10-13T20:13:50.070Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.535 34.765 1503.0924 21:16:21.01M 2015-10-13T20:13:50.290Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.535 34.765 1503.0920 21:16:21.21M 2015-10-13T20:13:50.475Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.764 1503.0913 21:16:21.42M 2015-10-13T20:13:50.680Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0920 21:16:21.60M 2015-10-13T20:13:50.880Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0975 21:16:21.81M 2015-10-13T20:13:51.080Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0986 21:16:22.02M 2015-10-13T20:13:51.287Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.539 34.768 1503.0983 21:16:22.22M 2015-10-13T20:13:51.490Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.538 34.767 1503.0972 21:16:22.42M 2015-10-13T20:13:51.695Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.538 34.767 1503.0984 21:16:22.62M 2015-10-13T20:13:51.895Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.539 34.767 1503.1002 21:16:22.82M 2015-10-13T20:13:52.095Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.539 34.768 1503.1003 21:16:23.04M 2015-10-13T20:13:52.300Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.540 34.768 1503.1001 21:16:23.23M 2015-10-13T20:13:52.505Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.539 34.768 1503.1000 21:16:23.44M 2015-10-13T20:13:52.710Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0994 21:16:23.64M 2015-10-13T20:13:52.910Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.539 34.768 1503.0995 21:16:23.83M 2015-10-13T20:13:53.115Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1011 21:16:24.05M 2015-10-13T20:13:53.315Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.761 1503.0909 21:16:24.25M 2015-10-13T20:13:53.520Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.759 1503.0887 21:16:24.45M 2015-10-13T20:13:53.720Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.758 1503.0861 21:16:24.65M 2015-10-13T20:13:53.927Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0833 21:16:24.85M 2015-10-13T20:13:54.130Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.528 34.759 1503.0825 21:16:25.07M 2015-10-13T20:13:54.330Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.527 34.758 1503.0818 21:16:25.27M 2015-10-13T20:13:54.533Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.763 1503.0861 21:16:25.47M 2015-10-13T20:13:54.755Z|I-OCEAN7-304-XXXX| 26.42 13.834 41.532 34.764 1503.0856 21:16:25.66M 2015-10-13T20:13:54.940Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.533 34.765 1503.0863 21:16:25.88M 2015-10-13T20:13:55.140Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.529 34.761 1503.0815 21:16:26.08M 2015-10-13T20:13:55.345Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.528 34.761 1503.0808 21:16:26.28M 2015-10-13T20:13:55.550Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.528 34.760 1503.0803 21:16:26.48M 2015-10-13T20:13:55.750Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.526 34.759 1503.0792 21:16:26.68M 2015-10-13T20:13:55.955Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.525 34.758 1503.0784 21:16:26.88M 2015-10-13T20:13:56.163Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.524 34.757 1503.0762 21:16:27.10M 2015-10-13T20:13:56.360Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.526 34.759 1503.0785 21:16:27.30M 2015-10-13T20:13:56.567Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.527 34.759 1503.0786 21:16:27.49M 2015-10-13T20:13:56.765Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.534 34.766 1503.0870 21:16:27.69M 2015-10-13T20:13:56.970Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0881 21:16:27.89M 2015-10-13T20:13:57.175Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.539 34.770 1503.0942 21:16:28.11M 2015-10-13T20:13:57.375Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.540 34.770 1503.0956 21:16:28.31M 2015-10-13T20:13:57.580Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.540 34.770 1503.0959 21:16:28.51M 2015-10-13T20:13:57.780Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.771 1503.0980 21:16:28.71M 2015-10-13T20:13:57.985Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.542 34.772 1503.0988 21:16:28.91M 2015-10-13T20:13:58.190Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.0990 21:16:29.13M 2015-10-13T20:13:58.395Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.0995 21:16:29.33M 2015-10-13T20:13:58.595Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1001 21:16:29.53M 2015-10-13T20:13:58.797Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.774 1503.1012 21:16:29.73M 2015-10-13T20:13:59.000Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.544 34.774 1503.1019 21:16:29.92M 2015-10-13T20:13:59.225Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.545 34.775 1503.1029 21:16:30.14M 2015-10-13T20:13:59.410Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.545 34.775 1503.1039 21:16:30.36M 2015-10-13T20:13:59.610Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.541 34.770 1503.0999 21:16:30.54M 2015-10-13T20:13:59.815Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.769 1503.0989 21:16:30.74M