2015-10-13T20:12:00.025Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.540 34.768 1503.1021 21:14:30.95M 2015-10-13T20:12:00.230Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.540 34.768 1503.1030 21:14:31.16M 2015-10-13T20:12:00.430Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.540 34.768 1503.1017 21:14:31.36M 2015-10-13T20:12:00.635Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.539 34.768 1503.1010 21:14:31.56M 2015-10-13T20:12:00.840Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.538 34.767 1503.0989 21:14:31.76M 2015-10-13T20:12:01.045Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.539 34.767 1503.0989 21:14:31.96M 2015-10-13T20:12:01.247Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.538 34.767 1503.0981 21:14:32.18M 2015-10-13T20:12:01.447Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.538 34.767 1503.0991 21:14:32.37M 2015-10-13T20:12:01.650Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.538 34.767 1503.0986 21:14:32.57M 2015-10-13T20:12:01.855Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.538 34.767 1503.0977 21:14:32.77M 2015-10-13T20:12:02.055Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.767 1503.0969 21:14:32.97M 2015-10-13T20:12:02.260Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.539 34.768 1503.0980 21:14:33.19M 2015-10-13T20:12:02.460Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0938 21:14:33.39M 2015-10-13T20:12:02.670Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0931 21:14:33.59M 2015-10-13T20:12:02.870Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0928 21:14:33.79M 2015-10-13T20:12:03.091Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.761 1503.0879 21:14:34.01M 2015-10-13T20:12:03.275Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.761 1503.0880 21:14:34.22M 2015-10-13T20:12:03.480Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.530 34.761 1503.0873 21:14:34.41M 2015-10-13T20:12:03.680Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.761 1503.0883 21:14:34.61M 2015-10-13T20:12:03.888Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.531 34.762 1503.0897 21:14:34.80M 2015-10-13T20:12:04.090Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0897 21:14:35.02M 2015-10-13T20:12:04.290Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0959 21:14:35.22M 2015-10-13T20:12:04.495Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.768 1503.0963 21:14:35.42M 2015-10-13T20:12:04.695Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.548 34.778 1503.1072 21:14:35.62M 2015-10-13T20:12:04.900Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.775 1503.1036 21:14:35.82M 2015-10-13T20:12:05.100Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.544 34.774 1503.1016 21:14:36.04M 2015-10-13T20:12:05.305Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.531 34.762 1503.0875 21:14:36.24M 2015-10-13T20:12:05.505Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.531 34.762 1503.0867 21:14:36.43M 2015-10-13T20:12:05.710Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.531 34.762 1503.0874 21:14:36.63M 2015-10-13T20:12:05.915Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.762 1503.0880 21:14:36.83M 2015-10-13T20:12:06.120Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.531 34.762 1503.0874 21:14:37.05M 2015-10-13T20:12:06.316Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.532 34.763 1503.0872 21:14:37.25M 2015-10-13T20:12:06.521Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.764 1503.0872 21:14:37.45M 2015-10-13T20:12:06.725Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0878 21:14:37.65M 2015-10-13T20:12:06.930Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.533 34.765 1503.0881 21:14:37.85M 2015-10-13T20:12:07.135Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.540 34.772 1503.0953 21:14:38.07M 2015-10-13T20:12:07.335Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.542 34.773 1503.0957 21:14:38.27M 2015-10-13T20:12:07.555Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.543 34.774 1503.0974 21:14:38.47M 2015-10-13T20:12:07.740Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.544 34.774 1503.0989 21:14:38.68M 2015-10-13T20:12:07.945Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.544 34.774 1503.0986 21:14:38.86M 2015-10-13T20:12:08.145Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.544 34.774 1503.0985 21:14:39.08M 2015-10-13T20:12:08.350Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.544 34.775 1503.0990 21:14:39.28M 2015-10-13T20:12:08.555Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.544 34.775 1503.0991 21:14:39.48M 2015-10-13T20:12:08.756Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.538 34.769 1503.0922 21:14:39.68M 2015-10-13T20:12:08.961Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.537 34.768 1503.0919 21:14:39.88M 2015-10-13T20:12:09.160Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.536 34.767 1503.0907 21:14:40.10M 2015-10-13T20:12:09.365Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.535 34.766 1503.0897 21:14:40.30M 2015-10-13T20:12:09.570Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.534 34.764 1503.0890 21:14:40.50M 2015-10-13T20:12:09.770Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.532 34.763 1503.0879 21:14:40.70M 2015-10-13T20:12:09.975Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.530 34.761 1503.0862 21:14:40.89M 2015-10-13T20:12:10.180Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.530 34.760 1503.0842 21:14:41.11M 2015-10-13T20:12:10.380Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.530 34.761 1503.0847 21:14:41.31M 2015-10-13T20:12:10.580Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0857 21:14:41.51M 2015-10-13T20:12:10.790Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.531 34.762 1503.0862 21:14:41.71M 2015-10-13T20:12:10.990Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.531 34.762 1503.0869 21:14:41.91M 2015-10-13T20:12:11.195Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.532 34.762 1503.0878 21:14:42.13M 2015-10-13T20:12:11.395Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0878 21:14:42.33M 2015-10-13T20:12:11.600Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.763 1503.0878 21:14:42.53M 2015-10-13T20:12:11.802Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.533 34.763 1503.0880 21:14:42.72M 2015-10-13T20:12:12.021Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.528 34.760 1503.0824 21:14:42.92M 2015-10-13T20:12:12.210Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.528 34.759 1503.0815 21:14:43.16M 2015-10-13T20:12:12.410Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0823 21:14:43.34M 2015-10-13T20:12:12.615Z|I-OCEAN7-304-XXXX| 26.37 13.835 41.529 34.760 1503.0824 21:14:43.54M 2015-10-13T20:12:12.815Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.530 34.761 1503.0847 21:14:43.74M 2015-10-13T20:12:13.015Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.761 1503.0859 21:14:43.94M 2015-10-13T20:12:13.225Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.761 1503.0865 21:14:44.15M 2015-10-13T20:12:13.426Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.531 34.762 1503.0881 21:14:44.36M 2015-10-13T20:12:13.631Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.526 34.757 1503.0825 21:14:44.55M 2015-10-13T20:12:13.836Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.526 34.757 1503.0809 21:14:44.76M 2015-10-13T20:12:14.036Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0870 21:14:44.95M 2015-10-13T20:12:14.241Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.763 1503.0886 21:14:45.17M 2015-10-13T20:12:14.441Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.528 34.759 1503.0845 21:14:45.37M 2015-10-13T20:12:14.646Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0826 21:14:45.57M 2015-10-13T20:12:14.846Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0807 21:14:45.77M 2015-10-13T20:12:15.051Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.754 1503.0817 21:14:45.97M 2015-10-13T20:12:15.251Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.754 1503.0819 21:14:46.19M 2015-10-13T20:12:15.456Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.755 1503.0809 21:14:46.39M 2015-10-13T20:12:15.661Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0861 21:14:46.58M 2015-10-13T20:12:15.861Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0863 21:14:46.78M 2015-10-13T20:12:16.066Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0862 21:14:47.00M 2015-10-13T20:12:16.271Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.770 1503.0978 21:14:47.20M 2015-10-13T20:12:16.487Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.1000 21:14:47.40M 2015-10-13T20:12:16.676Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.771 1503.0989 21:14:47.62M 2015-10-13T20:12:16.876Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0985 21:14:47.80M 2015-10-13T20:12:17.081Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0980 21:14:48.02M 2015-10-13T20:12:17.281Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.770 1503.0985 21:14:48.22M 2015-10-13T20:12:17.491Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.770 1503.0988 21:14:48.41M 2015-10-13T20:12:17.691Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.540 34.769 1503.0985 21:14:48.61M 2015-10-13T20:12:17.896Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0981 21:14:48.81M 2015-10-13T20:12:18.096Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0974 21:14:49.03M 2015-10-13T20:12:18.301Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.545 34.774 1503.1040 21:14:49.23M 2015-10-13T20:12:18.506Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.540 34.770 1503.0990 21:14:49.43M 2015-10-13T20:12:18.706Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.768 1503.0986 21:14:49.63M 2015-10-13T20:12:18.911Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.537 34.767 1503.0969 21:14:49.83M 2015-10-13T20:12:19.111Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.536 34.766 1503.0947 21:14:50.05M 2015-10-13T20:12:19.316Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.538 34.767 1503.0958 21:14:50.25M 2015-10-13T20:12:19.516Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.768 1503.0969 21:14:50.44M 2015-10-13T20:12:19.721Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.769 1503.0986 21:14:50.64M 2015-10-13T20:12:19.928Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.540 34.769 1503.0997 21:14:50.84M 2015-10-13T20:12:20.126Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.540 34.769 1503.1010 21:14:51.06M 2015-10-13T20:12:20.331Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.540 34.768 1503.1006 21:14:51.26M 2015-10-13T20:12:20.536Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.768 1503.1017 21:14:51.46M 2015-10-13T20:12:20.736Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1011 21:14:51.66M 2015-10-13T20:12:20.956Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.540 34.769 1503.1010 21:14:51.86M 2015-10-13T20:12:21.141Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.769 1503.1012 21:14:52.09M 2015-10-13T20:12:21.346Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.540 34.769 1503.1014 21:14:52.28M 2015-10-13T20:12:21.546Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.540 34.769 1503.1005 21:14:52.48M 2015-10-13T20:12:21.751Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.540 34.769 1503.1008 21:14:52.67M 2015-10-13T20:12:21.956Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.769 1503.1012 21:14:52.87M 2015-10-13T20:12:22.156Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.540 34.769 1503.1006 21:14:53.09M 2015-10-13T20:12:22.356Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.539 34.768 1503.0991 21:14:53.29M 2015-10-13T20:12:22.561Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.538 34.766 1503.0979 21:14:53.49M 2015-10-13T20:12:22.766Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0991 21:14:53.69M 2015-10-13T20:12:22.971Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0989 21:14:53.89M 2015-10-13T20:12:23.171Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.538 34.767 1503.0989 21:14:54.11M 2015-10-13T20:12:23.376Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.537 34.766 1503.0975 21:14:54.31M 2015-10-13T20:12:23.576Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.536 34.765 1503.0956 21:14:54.51M 2015-10-13T20:12:23.781Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0957 21:14:54.70M 2015-10-13T20:12:23.986Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.539 34.768 1503.1007 21:14:54.90M 2015-10-13T20:12:24.186Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.537 34.765 1503.0979 21:14:55.12M 2015-10-13T20:12:24.391Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.536 34.765 1503.0980 21:14:55.32M 2015-10-13T20:12:24.596Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.536 34.764 1503.0972 21:14:55.52M 2015-10-13T20:12:24.798Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.526 34.755 1503.0859 21:14:55.72M 2015-10-13T20:12:24.996Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.526 34.755 1503.0863 21:14:55.92M 2015-10-13T20:12:25.201Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.526 34.755 1503.0863 21:14:56.14M 2015-10-13T20:12:25.421Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.526 34.755 1503.0853 21:14:56.34M 2015-10-13T20:12:25.615Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.525 34.755 1503.0845 21:14:56.55M 2015-10-13T20:12:25.811Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.525 34.755 1503.0829 21:14:56.73M 2015-10-13T20:12:26.016Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.761 1503.0896 21:14:56.93M 2015-10-13T20:12:26.221Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.532 34.762 1503.0898 21:14:57.15M 2015-10-13T20:12:26.421Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.529 34.759 1503.0854 21:14:57.35M 2015-10-13T20:12:26.626Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.528 34.758 1503.0841 21:14:57.55M 2015-10-13T20:12:26.821Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.758 1503.0847 21:14:57.75M 2015-10-13T20:12:27.031Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0857 21:14:57.94M 2015-10-13T20:12:27.231Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.540 34.769 1503.0989 21:14:58.17M 2015-10-13T20:12:27.436Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.539 34.769 1503.0981 21:14:58.37M 2015-10-13T20:12:27.681Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.539 34.768 1503.0973 21:14:58.56M 2015-10-13T20:12:27.841Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.538 34.768 1503.0963 21:14:58.76M 2015-10-13T20:12:28.046Z|I-OCEAN7-304-XXXX| 26.34 13.837 41.538 34.767 1503.0958 21:14:58.96M 2015-10-13T20:12:28.247Z|I-OCEAN7-304-XXXX| 26.32 13.837 41.538 34.767 1503.0948 21:14:59.18M 2015-10-13T20:12:28.451Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.538 34.767 1503.0961 21:14:59.38M 2015-10-13T20:12:28.656Z|I-OCEAN7-304-XXXX| 26.35 13.837 41.536 34.765 1503.0940 21:14:59.58M 2015-10-13T20:12:28.856Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.536 34.765 1503.0941 21:14:59.78M 2015-10-13T20:12:29.061Z|I-OCEAN7-304-XXXX| 26.33 13.837 41.539 34.768 1503.0977 21:15:00.00M 2015-10-13T20:12:29.261Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.539 34.768 1503.0992 21:15:00.20M 2015-10-13T20:12:29.461Z|I-OCEAN7-304-XXXX| 26.37 13.837 41.540 34.769 1503.1002 21:15:00.39M 2015-10-13T20:12:29.671Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.536 34.765 1503.0959 21:15:00.59M 2015-10-13T20:12:29.888Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0945 21:15:00.79M 2015-10-13T20:12:30.071Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.536 34.765 1503.0948 21:15:01.03M 2015-10-13T20:12:30.276Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.537 34.766 1503.0955 21:15:01.21M 2015-10-13T20:12:30.477Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.537 34.766 1503.0957 21:15:01.41M 2015-10-13T20:12:30.681Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.537 34.766 1503.0964 21:15:01.61M 2015-10-13T20:12:30.886Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.766 1503.0974 21:15:01.81M 2015-10-13T20:12:31.091Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.538 34.767 1503.0983 21:15:02.03M 2015-10-13T20:12:31.291Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.527 34.757 1503.0868 21:15:02.23M 2015-10-13T20:12:31.496Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.526 34.755 1503.0853 21:15:02.43M 2015-10-13T20:12:31.696Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.525 34.754 1503.0834 21:15:02.62M 2015-10-13T20:12:31.901Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.514 34.744 1503.0715 21:15:02.82M 2015-10-13T20:12:32.106Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.517 34.747 1503.0747 21:15:03.04M 2015-10-13T20:12:32.306Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.518 34.748 1503.0752 21:15:03.24M 2015-10-13T20:12:32.511Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.749 1503.0756 21:15:03.44M 2015-10-13T20:12:32.711Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.519 34.750 1503.0762 21:15:03.64M 2015-10-13T20:12:32.916Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.521 34.751 1503.0780 21:15:03.84M 2015-10-13T20:12:33.123Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.522 34.753 1503.0800 21:15:04.06M 2015-10-13T20:12:33.325Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.524 34.754 1503.0824 21:15:04.26M 2015-10-13T20:12:33.527Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.756 1503.0845 21:15:04.45M 2015-10-13T20:12:33.727Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.526 34.756 1503.0856 21:15:04.65M 2015-10-13T20:12:33.932Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.527 34.757 1503.0869 21:15:04.85M 2015-10-13T20:12:34.138Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0872 21:15:05.07M 2015-10-13T20:12:34.357Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.758 1503.0872 21:15:05.27M 2015-10-13T20:12:34.541Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.758 1503.0868 21:15:05.49M 2015-10-13T20:12:34.741Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.758 1503.0865 21:15:05.67M 2015-10-13T20:12:34.947Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.758 1503.0865 21:15:05.87M 2015-10-13T20:12:35.147Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.529 34.759 1503.0868 21:15:06.09M 2015-10-13T20:12:35.352Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.529 34.759 1503.0884 21:15:06.28M 2015-10-13T20:12:35.552Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.530 34.759 1503.0892 21:15:06.48M 2015-10-13T20:12:35.756Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.530 34.760 1503.0902 21:15:06.68M 2015-10-13T20:12:35.961Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.523 34.753 1503.0823 21:15:06.88M 2015-10-13T20:12:36.167Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.529 34.759 1503.0881 21:15:07.10M 2015-10-13T20:12:36.366Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.760 1503.0889 21:15:07.30M 2015-10-13T20:12:36.572Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.532 34.762 1503.0908 21:15:07.50M 2015-10-13T20:12:36.772Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0934 21:15:07.70M 2015-10-13T20:12:36.977Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.538 34.767 1503.0979 21:15:07.90M 2015-10-13T20:12:37.182Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0970 21:15:08.12M 2015-10-13T20:12:37.381Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0972 21:15:08.32M 2015-10-13T20:12:37.582Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.529 34.759 1503.0879 21:15:08.51M 2015-10-13T20:12:37.792Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.531 34.760 1503.0898 21:15:08.71M 2015-10-13T20:12:37.992Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.542 34.771 1503.1029 21:15:08.91M 2015-10-13T20:12:38.197Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.543 34.772 1503.1038 21:15:09.13M 2015-10-13T20:12:38.397Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0983 21:15:09.33M 2015-10-13T20:12:38.602Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0962 21:15:09.53M 2015-10-13T20:12:38.822Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0923 21:15:09.73M 2015-10-13T20:12:39.007Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.765 1503.0914 21:15:09.94M 2015-10-13T20:12:39.207Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.765 1503.0911 21:15:10.14M 2015-10-13T20:12:39.412Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0903 21:15:10.34M 2015-10-13T20:12:39.617Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0897 21:15:10.54M 2015-10-13T20:12:39.822Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.534 34.765 1503.0884 21:15:10.74M 2015-10-13T20:12:40.022Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.533 34.764 1503.0874 21:15:10.94M 2015-10-13T20:12:40.227Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0880 21:15:11.16M 2015-10-13T20:12:40.427Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.532 34.763 1503.0885 21:15:11.36M 2015-10-13T20:12:40.632Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.531 34.762 1503.0873 21:15:11.56M 2015-10-13T20:12:40.837Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0876 21:15:11.76M 2015-10-13T20:12:41.037Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0880 21:15:11.96M 2015-10-13T20:12:41.242Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.522 34.753 1503.0802 21:15:12.17M 2015-10-13T20:12:41.442Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.521 34.751 1503.0792 21:15:12.37M 2015-10-13T20:12:41.647Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.520 34.750 1503.0784 21:15:12.57M 2015-10-13T20:12:41.852Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.519 34.748 1503.0778 21:15:12.77M 2015-10-13T20:12:42.052Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.517 34.747 1503.0785 21:15:12.97M 2015-10-13T20:12:42.257Z|I-OCEAN7-304-XXXX| 26.47 13.839 41.517 34.746 1503.0784 21:15:13.19M 2015-10-13T20:12:42.457Z|I-OCEAN7-304-XXXX| 26.47 13.839 41.516 34.745 1503.0776 21:15:13.39M 2015-10-13T20:12:42.662Z|I-OCEAN7-304-XXXX| 26.47 13.839 41.516 34.745 1503.0774 21:15:13.59M 2015-10-13T20:12:42.867Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.517 34.746 1503.0779 21:15:13.79M 2015-10-13T20:12:43.072Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.518 34.747 1503.0787 21:15:14.01M 2015-10-13T20:12:43.287Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.520 34.749 1503.0807 21:15:14.21M 2015-10-13T20:12:43.477Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.526 34.755 1503.0867 21:15:14.42M 2015-10-13T20:12:43.677Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.526 34.755 1503.0865 21:15:14.60M 2015-10-13T20:12:43.877Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.526 34.755 1503.0858 21:15:14.80M 2015-10-13T20:12:44.083Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0864 21:15:15.02M 2015-10-13T20:12:44.287Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.527 34.756 1503.0868 21:15:15.22M 2015-10-13T20:12:44.487Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.520 34.750 1503.0793 21:15:15.42M 2015-10-13T20:12:44.692Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.520 34.749 1503.0787 21:15:15.62M 2015-10-13T20:12:44.892Z|I-OCEAN7-304-XXXX| 26.39 13.838 41.520 34.749 1503.0782 21:15:15.82M 2015-10-13T20:12:45.097Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.519 34.749 1503.0768 21:15:16.03M 2015-10-13T20:12:45.302Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.518 34.748 1503.0752 21:15:16.24M 2015-10-13T20:12:45.502Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.517 34.747 1503.0753 21:15:16.43M 2015-10-13T20:12:45.707Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.520 34.749 1503.0789 21:15:16.63M 2015-10-13T20:12:45.912Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.521 34.750 1503.0809 21:15:16.83M 2015-10-13T20:12:46.112Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.521 34.750 1503.0812 21:15:17.05M 2015-10-13T20:12:46.317Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.522 34.751 1503.0815 21:15:17.25M 2015-10-13T20:12:46.517Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.521 34.751 1503.0806 21:15:17.45M 2015-10-13T20:12:46.722Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.521 34.751 1503.0801 21:15:17.65M 2015-10-13T20:12:46.927Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.528 34.757 1503.0870 21:15:17.85M 2015-10-13T20:12:47.127Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.529 34.760 1503.0844 21:15:18.07M 2015-10-13T20:12:47.332Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.530 34.761 1503.0854 21:15:18.27M 2015-10-13T20:12:47.532Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.531 34.762 1503.0869 21:15:18.46M 2015-10-13T20:12:47.752Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.763 1503.0863 21:15:18.66M 2015-10-13T20:12:47.937Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.763 1503.0863 21:15:18.88M 2015-10-13T20:12:48.142Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.532 34.764 1503.0867 21:15:19.08M 2015-10-13T20:12:48.347Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0814 21:15:19.28M 2015-10-13T20:12:48.552Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.763 1503.0856 21:15:19.48M 2015-10-13T20:12:48.752Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.765 1503.0873 21:15:19.68M 2015-10-13T20:12:48.958Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.535 34.766 1503.0884 21:15:19.88M 2015-10-13T20:12:49.162Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.536 34.767 1503.0905 21:15:20.10M 2015-10-13T20:12:49.365Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.533 34.764 1503.0880 21:15:20.30M 2015-10-13T20:12:49.562Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.531 34.762 1503.0876 21:15:20.49M 2015-10-13T20:12:49.767Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.761 1503.0870 21:15:20.69M 2015-10-13T20:12:49.972Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.759 1503.0867 21:15:20.89M 2015-10-13T20:12:50.193Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.528 34.757 1503.0859 21:15:21.11M 2015-10-13T20:12:50.377Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.526 34.756 1503.0847 21:15:21.31M 2015-10-13T20:12:50.582Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.527 34.757 1503.0863 21:15:21.51M 2015-10-13T20:12:50.782Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0857 21:15:21.71M 2015-10-13T20:12:50.987Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.524 34.753 1503.0848 21:15:21.91M 2015-10-13T20:12:51.187Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.522 34.751 1503.0834 21:15:22.12M 2015-10-13T20:12:51.392Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.521 34.751 1503.0785 21:15:22.32M 2015-10-13T20:12:51.600Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.519 34.750 1503.0763 21:15:22.52M 2015-10-13T20:12:51.797Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.519 34.750 1503.0740 21:15:22.72M 2015-10-13T20:12:52.002Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.518 34.750 1503.0723 21:15:22.92M 2015-10-13T20:12:52.222Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.517 34.749 1503.0713 21:15:23.14M 2015-10-13T20:12:52.407Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.517 34.749 1503.0710 21:15:23.35M 2015-10-13T20:12:52.612Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.518 34.750 1503.0706 21:15:23.54M 2015-10-13T20:12:52.812Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.518 34.751 1503.0699 21:15:23.74M 2015-10-13T20:12:53.017Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.518 34.751 1503.0709 21:15:23.94M 2015-10-13T20:12:53.222Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.518 34.751 1503.0714 21:15:24.15M 2015-10-13T20:12:53.422Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.529 34.760 1503.0837 21:15:24.35M 2015-10-13T20:12:53.627Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0858 21:15:24.55M 2015-10-13T20:12:53.828Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.531 34.762 1503.0881 21:15:24.75M 2015-10-13T20:12:54.032Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0918 21:15:24.95M 2015-10-13T20:12:54.232Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.533 34.763 1503.0909 21:15:25.17M 2015-10-13T20:12:54.437Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.532 34.762 1503.0902 21:15:25.37M 2015-10-13T20:12:54.639Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.761 1503.0901 21:15:25.57M 2015-10-13T20:12:54.842Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.532 34.762 1503.0917 21:15:25.77M 2015-10-13T20:12:55.047Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.533 34.761 1503.0930 21:15:25.96M 2015-10-13T20:12:55.252Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.532 34.761 1503.0933 21:15:26.18M 2015-10-13T20:12:55.452Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.533 34.761 1503.0942 21:15:26.38M 2015-10-13T20:12:55.657Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.533 34.762 1503.0953 21:15:26.58M 2015-10-13T20:12:55.857Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.535 34.763 1503.0972 21:15:26.78M 2015-10-13T20:12:56.062Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.533 34.762 1503.0962 21:15:27.00M 2015-10-13T20:12:56.262Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.533 34.761 1503.0948 21:15:27.20M 2015-10-13T20:12:56.467Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.532 34.760 1503.0929 21:15:27.40M 2015-10-13T20:12:56.688Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0909 21:15:27.60M 2015-10-13T20:12:56.872Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.761 1503.0908 21:15:27.81M 2015-10-13T20:12:57.077Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0906 21:15:28.01M 2015-10-13T20:12:57.277Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.532 34.762 1503.0916 21:15:28.21M 2015-10-13T20:12:57.483Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.533 34.762 1503.0922 21:15:28.41M 2015-10-13T20:12:57.682Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.534 34.763 1503.0933 21:15:28.61M 2015-10-13T20:12:57.892Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.536 34.766 1503.0946 21:15:28.81M 2015-10-13T20:12:58.093Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0956 21:15:29.03M 2015-10-13T20:12:58.299Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.766 1503.0947 21:15:29.23M 2015-10-13T20:12:58.498Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.537 34.766 1503.0951 21:15:29.43M 2015-10-13T20:12:58.703Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.537 34.767 1503.0950 21:15:29.63M 2015-10-13T20:12:58.910Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.537 34.767 1503.0950 21:15:29.83M 2015-10-13T20:12:59.108Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.536 34.766 1503.0938 21:15:30.05M 2015-10-13T20:12:59.308Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0929 21:15:30.24M 2015-10-13T20:12:59.512Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0916 21:15:30.44M 2015-10-13T20:12:59.717Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.535 34.765 1503.0916 21:15:30.64M 2015-10-13T20:12:59.917Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.536 34.765 1503.0924 21:15:30.84M