2015-10-13T20:11:00.132Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.760 1503.0884 21:13:31.07M 2015-10-13T20:11:00.337Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0874 21:13:31.27M 2015-10-13T20:11:00.557Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.532 34.762 1503.0878 21:13:31.47M 2015-10-13T20:11:00.743Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0878 21:13:31.68M 2015-10-13T20:11:00.947Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.762 1503.0878 21:13:31.86M 2015-10-13T20:11:01.147Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0873 21:13:32.08M 2015-10-13T20:11:01.347Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.533 34.764 1503.0872 21:13:32.28M 2015-10-13T20:11:01.553Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.534 34.765 1503.0883 21:13:32.48M 2015-10-13T20:11:01.753Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.535 34.766 1503.0891 21:13:32.68M 2015-10-13T20:11:01.964Z|I-OCEAN7-304-XXXX| 26.42 13.834 41.536 34.767 1503.0900 21:13:32.87M 2015-10-13T20:11:02.163Z|I-OCEAN7-304-XXXX| 26.42 13.834 41.536 34.767 1503.0895 21:13:33.10M 2015-10-13T20:11:02.384Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.536 34.767 1503.0907 21:13:33.30M 2015-10-13T20:11:02.568Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.531 34.762 1503.0854 21:13:33.49M 2015-10-13T20:11:02.773Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.529 34.760 1503.0840 21:13:33.69M 2015-10-13T20:11:02.977Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.530 34.761 1503.0851 21:13:33.89M 2015-10-13T20:11:03.178Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.531 34.762 1503.0872 21:13:34.11M 2015-10-13T20:11:03.383Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.760 1503.0864 21:13:34.31M 2015-10-13T20:11:03.583Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0905 21:13:34.51M 2015-10-13T20:11:03.788Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.532 34.762 1503.0907 21:13:34.70M 2015-10-13T20:11:03.988Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.533 34.763 1503.0914 21:13:34.90M 2015-10-13T20:11:04.193Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.763 1503.0927 21:13:35.12M 2015-10-13T20:11:04.398Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.534 34.764 1503.0945 21:13:35.32M 2015-10-13T20:11:04.603Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.526 34.756 1503.0854 21:13:35.52M 2015-10-13T20:11:04.803Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.524 34.753 1503.0836 21:13:35.72M 2015-10-13T20:11:05.023Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.524 34.754 1503.0837 21:13:35.92M 2015-10-13T20:11:05.208Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.525 34.754 1503.0848 21:13:36.16M 2015-10-13T20:11:05.413Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.526 34.755 1503.0858 21:13:36.34M 2015-10-13T20:11:05.613Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.525 34.755 1503.0844 21:13:36.54M 2015-10-13T20:11:05.818Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0842 21:13:36.74M 2015-10-13T20:11:06.018Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0839 21:13:36.94M 2015-10-13T20:11:06.223Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.524 34.754 1503.0824 21:13:37.15M 2015-10-13T20:11:06.428Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0806 21:13:37.35M 2015-10-13T20:11:06.628Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0807 21:13:37.55M 2015-10-13T20:11:06.833Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.754 1503.0808 21:13:37.75M 2015-10-13T20:11:07.038Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.754 1503.0812 21:13:37.95M 2015-10-13T20:11:07.238Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.523 34.754 1503.0808 21:13:38.17M 2015-10-13T20:11:07.443Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.526 34.757 1503.0841 21:13:38.37M 2015-10-13T20:11:07.643Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.757 1503.0844 21:13:38.57M 2015-10-13T20:11:07.848Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.757 1503.0846 21:13:38.77M 2015-10-13T20:11:08.048Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.527 34.758 1503.0848 21:13:38.97M 2015-10-13T20:11:08.253Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.528 34.759 1503.0848 21:13:39.18M 2015-10-13T20:11:08.458Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.529 34.760 1503.0858 21:13:39.38M 2015-10-13T20:11:08.658Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.761 1503.0870 21:13:39.58M 2015-10-13T20:11:08.858Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.763 1503.0898 21:13:39.78M 2015-10-13T20:11:09.063Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0911 21:13:40.00M 2015-10-13T20:11:09.268Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0906 21:13:40.20M 2015-10-13T20:11:09.488Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0909 21:13:40.40M 2015-10-13T20:11:09.678Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.534 34.764 1503.0912 21:13:40.61M 2015-10-13T20:11:09.878Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.763 1503.0895 21:13:40.80M 2015-10-13T20:11:10.084Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0885 21:13:41.02M 2015-10-13T20:11:10.283Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0886 21:13:41.22M 2015-10-13T20:11:10.490Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.530 34.760 1503.0873 21:13:41.41M 2015-10-13T20:11:10.693Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0859 21:13:41.61M 2015-10-13T20:11:10.893Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.529 34.759 1503.0852 21:13:41.81M 2015-10-13T20:11:11.098Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.528 34.759 1503.0844 21:13:42.03M 2015-10-13T20:11:11.298Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0834 21:13:42.23M 2015-10-13T20:11:11.503Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0824 21:13:42.43M 2015-10-13T20:11:11.708Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.759 1503.0845 21:13:42.63M 2015-10-13T20:11:11.908Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.529 34.759 1503.0846 21:13:42.83M 2015-10-13T20:11:12.113Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.529 34.759 1503.0853 21:13:43.05M 2015-10-13T20:11:12.313Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.759 1503.0869 21:13:43.24M 2015-10-13T20:11:12.518Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.530 34.760 1503.0884 21:13:43.44M 2015-10-13T20:11:12.724Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0897 21:13:43.64M 2015-10-13T20:11:12.923Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.534 34.763 1503.0918 21:13:43.84M 2015-10-13T20:11:13.128Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0945 21:13:44.06M 2015-10-13T20:11:13.328Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.537 34.768 1503.0906 21:13:44.26M 2015-10-13T20:11:13.533Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.537 34.768 1503.0900 21:13:44.46M 2015-10-13T20:11:13.733Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.537 34.769 1503.0897 21:13:44.66M 2015-10-13T20:11:13.958Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.537 34.769 1503.0896 21:13:44.85M 2015-10-13T20:11:14.138Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.541 34.773 1503.0938 21:13:45.09M 2015-10-13T20:11:14.348Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.541 34.772 1503.0936 21:13:45.27M 2015-10-13T20:11:14.548Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.540 34.772 1503.0934 21:13:45.47M 2015-10-13T20:11:14.753Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.536 34.768 1503.0878 21:13:45.67M 2015-10-13T20:11:14.953Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.535 34.767 1503.0876 21:13:45.87M 2015-10-13T20:11:15.158Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.537 34.768 1503.0911 21:13:46.09M 2015-10-13T20:11:15.358Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.536 34.767 1503.0908 21:13:46.29M 2015-10-13T20:11:15.558Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.535 34.766 1503.0900 21:13:46.49M 2015-10-13T20:11:15.768Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.534 34.765 1503.0897 21:13:46.68M 2015-10-13T20:11:15.968Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.525 34.756 1503.0795 21:13:46.89M 2015-10-13T20:11:16.173Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.525 34.756 1503.0806 21:13:47.11M 2015-10-13T20:11:16.373Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.524 34.755 1503.0800 21:13:47.31M 2015-10-13T20:11:16.578Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.524 34.754 1503.0801 21:13:47.50M 2015-10-13T20:11:16.778Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.523 34.754 1503.0793 21:13:47.70M 2015-10-13T20:11:16.983Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.523 34.754 1503.0786 21:13:47.90M 2015-10-13T20:11:17.188Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.524 34.755 1503.0798 21:13:48.12M 2015-10-13T20:11:17.388Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.524 34.755 1503.0802 21:13:48.32M 2015-10-13T20:11:17.593Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.525 34.756 1503.0813 21:13:48.52M 2015-10-13T20:11:17.793Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.756 1503.0820 21:13:48.72M 2015-10-13T20:11:17.998Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.757 1503.0830 21:13:48.91M 2015-10-13T20:11:18.203Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.759 1503.0844 21:13:49.13M 2015-10-13T20:11:18.423Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.764 1503.0897 21:13:49.33M 2015-10-13T20:11:18.609Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.764 1503.0905 21:13:49.55M 2015-10-13T20:11:18.813Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.533 34.764 1503.0898 21:13:49.73M 2015-10-13T20:11:19.013Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.533 34.763 1503.0891 21:13:49.93M 2015-10-13T20:11:19.218Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.533 34.763 1503.0902 21:13:50.15M 2015-10-13T20:11:19.423Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0900 21:13:50.35M 2015-10-13T20:11:19.623Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.764 1503.0908 21:13:50.55M 2015-10-13T20:11:19.828Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0902 21:13:50.74M 2015-10-13T20:11:20.028Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.532 34.762 1503.0898 21:13:50.94M 2015-10-13T20:11:20.233Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0908 21:13:51.16M 2015-10-13T20:11:20.433Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.764 1503.0901 21:13:51.36M 2015-10-13T20:11:20.638Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.764 1503.0894 21:13:51.56M 2015-10-13T20:11:20.843Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0894 21:13:51.76M 2015-10-13T20:11:21.046Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.540 34.771 1503.0972 21:13:51.96M 2015-10-13T20:11:21.248Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.539 34.769 1503.0955 21:13:52.18M 2015-10-13T20:11:21.449Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.768 1503.0942 21:13:52.38M 2015-10-13T20:11:21.653Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.536 34.766 1503.0940 21:13:52.58M 2015-10-13T20:11:21.858Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.535 34.764 1503.0927 21:13:52.78M 2015-10-13T20:11:22.058Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.545 34.774 1503.1041 21:13:53.98M 2015-10-13T20:11:22.263Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.546 34.774 1503.1056 21:13:53.19M 2015-10-13T20:11:22.463Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.547 34.775 1503.1068 21:13:53.39M 2015-10-13T20:11:22.668Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.547 34.776 1503.1069 21:13:53.59M 2015-10-13T20:11:22.888Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.547 34.776 1503.1063 21:13:53.79M 2015-10-13T20:11:23.078Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.547 34.776 1503.1053 21:13:54.03M 2015-10-13T20:11:23.278Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.548 34.777 1503.1068 21:13:54.21M 2015-10-13T20:11:23.484Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.543 34.772 1503.1016 21:13:54.41M 2015-10-13T20:11:23.684Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.544 34.773 1503.1062 21:13:54.61M 2015-10-13T20:11:23.889Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.546 34.774 1503.1078 21:13:54.81M 2015-10-13T20:11:24.089Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0984 21:13:55.03M 2015-10-13T20:11:24.294Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.544 34.772 1503.1062 21:13:55.22M 2015-10-13T20:11:24.499Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.545 34.773 1503.1074 21:13:55.42M 2015-10-13T20:11:24.699Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.546 34.774 1503.1085 21:13:55.62M 2015-10-13T20:11:24.898Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.546 34.774 1503.1086 21:13:55.82M 2015-10-13T20:11:25.103Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.547 34.774 1503.1094 21:13:56.04M 2015-10-13T20:11:25.309Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.547 34.775 1503.1089 21:13:56.24M 2015-10-13T20:11:25.514Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.548 34.776 1503.1093 21:13:56.44M 2015-10-13T20:11:25.713Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.548 34.777 1503.1099 21:13:56.64M 2015-10-13T20:11:25.918Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.548 34.777 1503.1094 21:13:56.84M 2015-10-13T20:11:26.119Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.547 34.776 1503.1079 21:13:57.05M 2015-10-13T20:11:26.323Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.546 34.775 1503.1058 21:13:57.25M 2015-10-13T20:11:26.529Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.544 34.774 1503.1046 21:13:57.45M 2015-10-13T20:11:26.729Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.543 34.773 1503.1024 21:13:57.65M 2015-10-13T20:11:26.934Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.542 34.772 1503.1010 21:13:57.85M 2015-10-13T20:11:27.134Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.542 34.772 1503.1001 21:13:58.07M 2015-10-13T20:11:27.354Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.0992 21:13:58.27M 2015-10-13T20:11:27.544Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.543 34.773 1503.1006 21:13:58.48M 2015-10-13T20:11:27.744Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0992 21:13:58.67M 2015-10-13T20:11:27.948Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.540 34.770 1503.0979 21:13:58.87M 2015-10-13T20:11:28.149Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.769 1503.0964 21:13:59.08M 2015-10-13T20:11:28.354Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.538 34.768 1503.0961 21:13:59.28M 2015-10-13T20:11:28.559Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.767 1503.0947 21:13:59.48M 2015-10-13T20:11:28.759Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.525 34.756 1503.0818 21:13:59.68M 2015-10-13T20:11:28.965Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.524 34.755 1503.0803 21:13:59.88M 2015-10-13T20:11:29.165Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.755 1503.0798 21:14:00.10M 2015-10-13T20:11:29.369Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.755 1503.0801 21:14:00.30M 2015-10-13T20:11:29.574Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.764 1503.0903 21:14:00.50M 2015-10-13T20:11:29.774Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0917 21:14:00.70M 2015-10-13T20:11:29.979Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.763 1503.0930 21:14:00.90M 2015-10-13T20:11:30.184Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0931 21:14:01.11M 2015-10-13T20:11:30.391Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.764 1503.0927 21:14:01.31M 2015-10-13T20:11:30.589Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0920 21:14:01.51M 2015-10-13T20:11:30.789Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.534 34.765 1503.0913 21:14:01.71M 2015-10-13T20:11:30.994Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.550 34.779 1503.1084 21:14:01.91M 2015-10-13T20:11:31.194Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.542 34.772 1503.0994 21:14:02.13M 2015-10-13T20:11:31.399Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.541 34.771 1503.0978 21:14:02.33M 2015-10-13T20:11:31.606Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.539 34.769 1503.0964 21:14:02.53M 2015-10-13T20:11:31.824Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.538 34.768 1503.0942 21:14:02.73M 2015-10-13T20:11:32.009Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.538 34.768 1503.0945 21:14:02.94M 2015-10-13T20:11:32.214Z|I-OCEAN7-304-XXXX| 26.39 13.836 41.539 34.769 1503.0966 21:14:03.14M 2015-10-13T20:11:32.414Z|I-OCEAN7-304-XXXX| 26.36 13.836 41.540 34.770 1503.0959 21:14:03.34M 2015-10-13T20:11:32.614Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.537 34.767 1503.0934 21:14:03.54M 2015-10-13T20:11:32.819Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.536 34.767 1503.0902 21:14:03.74M 2015-10-13T20:11:33.024Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.535 34.766 1503.0890 21:14:03.94M 2015-10-13T20:11:33.224Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.534 34.765 1503.0881 21:14:04.16M 2015-10-13T20:11:33.429Z|I-OCEAN7-304-XXXX| 26.36 13.835 41.533 34.764 1503.0873 21:14:04.36M 2015-10-13T20:11:33.634Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.764 1503.0880 21:14:04.56M 2015-10-13T20:11:33.834Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.532 34.762 1503.0868 21:14:04.76M 2015-10-13T20:11:34.039Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.530 34.761 1503.0859 21:14:04.96M 2015-10-13T20:11:34.239Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.760 1503.0848 21:14:05.17M 2015-10-13T20:11:34.444Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.528 34.759 1503.0833 21:14:05.37M 2015-10-13T20:11:34.649Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.527 34.758 1503.0812 21:14:05.57M 2015-10-13T20:11:34.849Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.525 34.757 1503.0796 21:14:05.77M 2015-10-13T20:11:35.054Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.525 34.757 1503.0787 21:14:05.97M 2015-10-13T20:11:35.254Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.524 34.756 1503.0779 21:14:06.19M 2015-10-13T20:11:35.459Z|I-OCEAN7-304-XXXX| 26.39 13.835 41.524 34.755 1503.0784 21:14:06.39M 2015-10-13T20:11:35.664Z|I-OCEAN7-304-XXXX| 26.37 13.836 41.524 34.756 1503.0791 21:14:06.59M 2015-10-13T20:11:35.864Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.526 34.757 1503.0819 21:14:06.79M 2015-10-13T20:11:36.069Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.527 34.758 1503.0836 21:14:07.00M 2015-10-13T20:11:36.289Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.526 34.757 1503.0813 21:14:07.20M 2015-10-13T20:11:36.474Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.758 1503.0833 21:14:07.42M 2015-10-13T20:11:36.679Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.758 1503.0841 21:14:07.60M 2015-10-13T20:11:36.879Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.528 34.759 1503.0850 21:14:07.80M 2015-10-13T20:11:37.084Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.759 1503.0862 21:14:08.02M 2015-10-13T20:11:37.289Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.528 34.758 1503.0867 21:14:08.22M 2015-10-13T20:11:37.489Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.758 1503.0868 21:14:08.42M 2015-10-13T20:11:37.694Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.527 34.757 1503.0873 21:14:08.62M 2015-10-13T20:11:37.894Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.527 34.756 1503.0875 21:14:08.81M 2015-10-13T20:11:38.131Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.521 34.750 1503.0808 21:14:09.03M 2015-10-13T20:11:38.299Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.519 34.748 1503.0790 21:14:09.23M 2015-10-13T20:11:38.504Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.520 34.749 1503.0800 21:14:09.43M 2015-10-13T20:11:38.719Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.521 34.750 1503.0815 21:14:09.63M 2015-10-13T20:11:38.914Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.522 34.751 1503.0822 21:14:09.83M 2015-10-13T20:11:39.114Z|I-OCEAN7-304-XXXX| 26.47 13.838 41.523 34.752 1503.0839 21:14:10.05M 2015-10-13T20:11:39.316Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.523 34.752 1503.0845 21:14:10.25M 2015-10-13T20:11:39.519Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.524 34.752 1503.0854 21:14:10.45M 2015-10-13T20:11:39.725Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.524 34.753 1503.0857 21:14:10.64M 2015-10-13T20:11:39.924Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.539 34.767 1503.1022 21:14:10.85M 2015-10-13T20:11:40.129Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.539 34.766 1503.1017 21:14:11.06M 2015-10-13T20:11:40.334Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.538 34.766 1503.1007 21:14:11.26M 2015-10-13T20:11:40.539Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.537 34.765 1503.1000 21:14:11.46M 2015-10-13T20:11:40.754Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.541 34.770 1503.1006 21:14:11.66M 2015-10-13T20:11:40.944Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1019 21:14:11.88M 2015-10-13T20:11:41.144Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.540 34.769 1503.0991 21:14:12.08M 2015-10-13T20:11:41.360Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.538 34.767 1503.0979 21:14:12.28M 2015-10-13T20:11:41.549Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0977 21:14:12.48M 2015-10-13T20:11:41.754Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.536 34.765 1503.0959 21:14:12.68M 2015-10-13T20:11:41.954Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.535 34.765 1503.0944 21:14:12.87M 2015-10-13T20:11:42.159Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0924 21:14:13.09M 2015-10-13T20:11:42.359Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.763 1503.0914 21:14:13.29M 2015-10-13T20:11:42.564Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0908 21:14:13.49M 2015-10-13T20:11:42.769Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0918 21:14:13.69M 2015-10-13T20:11:42.974Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.534 34.764 1503.0931 21:14:13.89M 2015-10-13T20:11:43.174Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.535 34.765 1503.0942 21:14:14.11M 2015-10-13T20:11:43.375Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.536 34.765 1503.0947 21:14:14.31M 2015-10-13T20:11:43.579Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.535 34.765 1503.0945 21:14:14.51M 2015-10-13T20:11:43.789Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.535 34.765 1503.0945 21:14:14.70M 2015-10-13T20:11:43.998Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.535 34.764 1503.0979 21:14:14.91M 2015-10-13T20:11:44.189Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.535 34.763 1503.0980 21:14:15.12M 2015-10-13T20:11:44.394Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.535 34.763 1503.0986 21:14:15.32M 2015-10-13T20:11:44.594Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.535 34.762 1503.0989 21:14:15.52M 2015-10-13T20:11:44.799Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.536 34.764 1503.1008 21:14:15.72M 2015-10-13T20:11:45.004Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.536 34.763 1503.1008 21:14:15.92M 2015-10-13T20:11:45.224Z|I-OCEAN7-304-XXXX| 26.54 13.839 41.537 34.764 1503.1028 21:14:16.14M 2015-10-13T20:11:45.404Z|I-OCEAN7-304-XXXX| 26.50 13.840 41.534 34.761 1503.1005 21:14:16.36M 2015-10-13T20:11:45.614Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.533 34.760 1503.0991 21:14:16.53M 2015-10-13T20:11:45.815Z|I-OCEAN7-304-XXXX| 26.45 13.839 41.536 34.763 1503.1003 21:14:16.74M 2015-10-13T20:11:46.014Z|I-OCEAN7-304-XXXX| 26.50 13.839 41.536 34.764 1503.1010 21:14:16.94M 2015-10-13T20:11:46.219Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.537 34.765 1503.1005 21:14:17.15M 2015-10-13T20:11:46.419Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.538 34.766 1503.1005 21:14:17.35M 2015-10-13T20:11:46.629Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.539 34.767 1503.1010 21:14:17.55M 2015-10-13T20:11:46.829Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.536 34.764 1503.0972 21:14:17.75M 2015-10-13T20:11:47.034Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0958 21:14:17.95M 2015-10-13T20:11:47.234Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0952 21:14:18.17M 2015-10-13T20:11:47.439Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0944 21:14:18.36M 2015-10-13T20:11:47.639Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0935 21:14:18.56M 2015-10-13T20:11:47.845Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.534 34.763 1503.0929 21:14:18.76M 2015-10-13T20:11:48.044Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.762 1503.0913 21:14:18.96M 2015-10-13T20:11:48.249Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.532 34.762 1503.0911 21:14:19.18M 2015-10-13T20:11:48.455Z|I-OCEAN7-304-XXXX| 26.39 13.837 41.533 34.762 1503.0913 21:14:19.38M 2015-10-13T20:11:48.659Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.533 34.763 1503.0919 21:14:19.58M 2015-10-13T20:11:48.860Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.533 34.763 1503.0925 21:14:19.78M 2015-10-13T20:11:49.065Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.534 34.763 1503.0933 21:14:20.00M 2015-10-13T20:11:49.264Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.534 34.763 1503.0934 21:14:20.20M 2015-10-13T20:11:49.470Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.539 34.767 1503.0989 21:14:20.40M 2015-10-13T20:11:49.689Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.540 34.768 1503.1011 21:14:20.60M 2015-10-13T20:11:49.875Z|I-OCEAN7-304-XXXX| 26.38 13.838 41.541 34.769 1503.1014 21:14:20.81M 2015-10-13T20:11:50.079Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.541 34.769 1503.1025 21:14:21.02M 2015-10-13T20:11:50.279Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.542 34.770 1503.1041 21:14:21.21M 2015-10-13T20:11:50.485Z|I-OCEAN7-304-XXXX| 26.37 13.838 41.543 34.771 1503.1051 21:14:21.41M 2015-10-13T20:11:50.685Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.545 34.772 1503.1064 21:14:21.61M 2015-10-13T20:11:50.889Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.546 34.774 1503.1079 21:14:21.81M 2015-10-13T20:11:51.094Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.547 34.775 1503.1082 21:14:22.03M 2015-10-13T20:11:51.295Z|I-OCEAN7-304-XXXX| 26.36 13.838 41.545 34.773 1503.1062 21:14:22.23M 2015-10-13T20:11:51.500Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.545 34.773 1503.1044 21:14:22.43M 2015-10-13T20:11:51.705Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.544 34.772 1503.1053 21:14:22.63M 2015-10-13T20:11:51.905Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.543 34.771 1503.1035 21:14:22.83M 2015-10-13T20:11:52.110Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.542 34.771 1503.1023 21:14:23.04M 2015-10-13T20:11:52.310Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.760 1503.0886 21:14:23.24M 2015-10-13T20:11:52.510Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.760 1503.0883 21:14:23.44M 2015-10-13T20:11:52.715Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.760 1503.0878 21:14:23.64M 2015-10-13T20:11:52.920Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.529 34.759 1503.0865 21:14:23.84M 2015-10-13T20:11:53.125Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0862 21:14:24.06M 2015-10-13T20:11:53.326Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.529 34.759 1503.0858 21:14:24.26M 2015-10-13T20:11:53.530Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0868 21:14:24.46M 2015-10-13T20:11:53.730Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.531 34.761 1503.0876 21:14:24.65M 2015-10-13T20:11:53.940Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.532 34.762 1503.0890 21:14:24.85M 2015-10-13T20:11:54.155Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.762 1503.0884 21:14:25.08M 2015-10-13T20:11:54.357Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0894 21:14:25.29M 2015-10-13T20:11:54.545Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0900 21:14:25.47M 2015-10-13T20:11:54.750Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.759 1503.0846 21:14:25.67M 2015-10-13T20:11:54.963Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0841 21:14:25.87M 2015-10-13T20:11:55.150Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0834 21:14:26.09M 2015-10-13T20:11:55.355Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0837 21:14:26.28M 2015-10-13T20:11:55.560Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.757 1503.0835 21:14:26.48M 2015-10-13T20:11:55.765Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.527 34.757 1503.0833 21:14:26.69M 2015-10-13T20:11:55.967Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.526 34.755 1503.0859 21:14:26.88M 2015-10-13T20:11:56.170Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.525 34.754 1503.0846 21:14:27.10M 2015-10-13T20:11:56.370Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.750 1503.0786 21:14:27.30M 2015-10-13T20:11:56.575Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.520 34.750 1503.0784 21:14:27.50M 2015-10-13T20:11:56.780Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.522 34.751 1503.0807 21:14:27.70M 2015-10-13T20:11:56.980Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.522 34.752 1503.0804 21:14:27.90M 2015-10-13T20:11:57.185Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.523 34.752 1503.0817 21:14:28.12M 2015-10-13T20:11:57.390Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.524 34.753 1503.0836 21:14:28.32M 2015-10-13T20:11:57.590Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.521 34.751 1503.0804 21:14:28.52M 2015-10-13T20:11:57.790Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.522 34.751 1503.0811 21:14:28.72M 2015-10-13T20:11:57.995Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.523 34.753 1503.0823 21:14:28.91M 2015-10-13T20:11:58.200Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.524 34.753 1503.0826 21:14:29.13M 2015-10-13T20:11:58.400Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.524 34.754 1503.0828 21:14:29.33M 2015-10-13T20:11:58.620Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.525 34.755 1503.0847 21:14:29.53M 2015-10-13T20:11:58.838Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.527 34.756 1503.0861 21:14:29.75M 2015-10-13T20:11:59.015Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.528 34.758 1503.0878 21:14:29.93M 2015-10-13T20:11:59.215Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0908 21:14:30.15M 2015-10-13T20:11:59.415Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.536 34.765 1503.0979 21:14:30.35M 2015-10-13T20:11:59.620Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0983 21:14:30.54M 2015-10-13T20:11:59.825Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.538 34.767 1503.0992 21:14:30.74M