2015-10-13T20:10:00.037Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0912 21:12:30.95M 2015-10-13T20:10:00.240Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0911 21:12:31.17M 2015-10-13T20:10:00.441Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.533 34.763 1503.0908 21:12:31.37M 2015-10-13T20:10:00.645Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.532 34.763 1503.0907 21:12:31.56M 2015-10-13T20:10:00.850Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0902 21:12:31.77M 2015-10-13T20:10:01.050Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.762 1503.0900 21:12:31.97M 2015-10-13T20:10:01.255Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0891 21:12:32.18M 2015-10-13T20:10:01.455Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0894 21:12:32.38M 2015-10-13T20:10:01.665Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.760 1503.0887 21:12:32.58M 2015-10-13T20:10:01.865Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.530 34.760 1503.0874 21:12:32.78M 2015-10-13T20:10:02.065Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0861 21:12:33.00M 2015-10-13T20:10:02.270Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0851 21:12:33.20M 2015-10-13T20:10:02.490Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.529 34.760 1503.0854 21:12:33.40M 2015-10-13T20:10:02.675Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.530 34.761 1503.0856 21:12:33.61M 2015-10-13T20:10:02.880Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.530 34.761 1503.0844 21:12:33.80M 2015-10-13T20:10:03.080Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.530 34.761 1503.0846 21:12:34.01M 2015-10-13T20:10:03.287Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.529 34.760 1503.0847 21:12:34.21M 2015-10-13T20:10:03.487Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.529 34.760 1503.0853 21:12:34.41M 2015-10-13T20:10:03.695Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0858 21:12:34.61M 2015-10-13T20:10:03.895Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.765 1503.0918 21:12:34.81M 2015-10-13T20:10:04.095Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.535 34.765 1503.0911 21:12:35.03M 2015-10-13T20:10:04.300Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0916 21:12:35.23M 2015-10-13T20:10:04.505Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0916 21:12:35.43M 2015-10-13T20:10:04.705Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.535 34.765 1503.0914 21:12:35.63M 2015-10-13T20:10:04.910Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.535 34.766 1503.0918 21:12:35.82M 2015-10-13T20:10:05.110Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0929 21:12:36.04M 2015-10-13T20:10:05.315Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.765 1503.0947 21:12:36.24M 2015-10-13T20:10:05.516Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0951 21:12:36.44M 2015-10-13T20:10:05.720Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.536 34.765 1503.0950 21:12:36.64M 2015-10-13T20:10:05.925Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.766 1503.0951 21:12:36.84M 2015-10-13T20:10:06.125Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0952 21:12:37.06M 2015-10-13T20:10:06.330Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.536 34.765 1503.0946 21:12:37.25M 2015-10-13T20:10:06.535Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.765 1503.0940 21:12:37.46M 2015-10-13T20:10:06.735Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0938 21:12:37.65M 2015-10-13T20:10:06.955Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.766 1503.0938 21:12:37.85M 2015-10-13T20:10:07.145Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.537 34.767 1503.0946 21:12:38.09M 2015-10-13T20:10:07.345Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.538 34.767 1503.0961 21:12:38.27M 2015-10-13T20:10:07.550Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.538 34.768 1503.0968 21:12:38.47M 2015-10-13T20:10:07.750Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0970 21:12:38.67M 2015-10-13T20:10:07.950Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.769 1503.0980 21:12:38.87M 2015-10-13T20:10:08.155Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0980 21:12:39.09M 2015-10-13T20:10:08.360Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.548 34.777 1503.1062 21:12:39.29M 2015-10-13T20:10:08.560Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1057 21:12:39.49M 2015-10-13T20:10:08.765Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1055 21:12:39.68M 2015-10-13T20:10:08.965Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1060 21:12:39.88M 2015-10-13T20:10:09.175Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.549 34.778 1503.1058 21:12:40.10M 2015-10-13T20:10:09.375Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.549 34.779 1503.1056 21:12:40.30M 2015-10-13T20:10:09.580Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.549 34.779 1503.1058 21:12:40.50M 2015-10-13T20:10:09.796Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.541 34.771 1503.0969 21:12:40.70M 2015-10-13T20:10:09.985Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.544 34.774 1503.1011 21:12:40.90M 2015-10-13T20:10:10.185Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.545 34.775 1503.1014 21:12:41.12M 2015-10-13T20:10:10.390Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.542 34.772 1503.0984 21:12:41.32M 2015-10-13T20:10:10.595Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.540 34.771 1503.0972 21:12:41.52M 2015-10-13T20:10:10.795Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.769 1503.0968 21:12:41.71M 2015-10-13T20:10:11.000Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.538 34.768 1503.0963 21:12:41.91M 2015-10-13T20:10:11.200Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0956 21:12:42.13M 2015-10-13T20:10:11.425Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.765 1503.0944 21:12:42.33M 2015-10-13T20:10:11.610Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.540 34.769 1503.1001 21:12:42.55M 2015-10-13T20:10:11.815Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.541 34.770 1503.1017 21:12:42.73M 2015-10-13T20:10:12.015Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.540 34.768 1503.1006 21:12:42.93M 2015-10-13T20:10:12.220Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.539 34.767 1503.0994 21:12:43.15M 2015-10-13T20:10:12.420Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.537 34.766 1503.0986 21:12:43.35M 2015-10-13T20:10:12.625Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.546 34.774 1503.1078 21:12:43.55M 2015-10-13T20:10:12.838Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.547 34.775 1503.1089 21:12:43.74M 2015-10-13T20:10:13.037Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.548 34.776 1503.1101 21:12:43.94M 2015-10-13T20:10:13.235Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.546 34.774 1503.1084 21:12:44.16M 2015-10-13T20:10:13.435Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.545 34.773 1503.1085 21:12:44.36M 2015-10-13T20:10:13.640Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.544 34.772 1503.1074 21:12:44.56M 2015-10-13T20:10:13.849Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.546 34.774 1503.1090 21:12:44.76M 2015-10-13T20:10:14.046Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.545 34.774 1503.1072 21:12:44.96M 2015-10-13T20:10:14.246Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.545 34.773 1503.1062 21:12:45.18M 2015-10-13T20:10:14.450Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.545 34.773 1503.1062 21:12:45.37M 2015-10-13T20:10:14.655Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.544 34.773 1503.1057 21:12:45.57M 2015-10-13T20:10:14.878Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.769 1503.0995 21:12:45.77M 2015-10-13T20:10:15.060Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.540 34.769 1503.1000 21:12:45.97M 2015-10-13T20:10:15.266Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.769 1503.1008 21:12:46.19M 2015-10-13T20:10:15.465Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1003 21:12:46.39M 2015-10-13T20:10:15.670Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.541 34.770 1503.1019 21:12:46.59M 2015-10-13T20:10:15.891Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.541 34.770 1503.1021 21:12:46.79M 2015-10-13T20:10:16.075Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.541 34.770 1503.1018 21:12:47.02M 2015-10-13T20:10:16.281Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.540 34.770 1503.1012 21:12:47.21M 2015-10-13T20:10:16.481Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.541 34.770 1503.1011 21:12:47.41M 2015-10-13T20:10:16.685Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.770 1503.1005 21:12:47.61M 2015-10-13T20:10:16.890Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.1000 21:12:47.80M 2015-10-13T20:10:17.091Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0994 21:12:48.02M 2015-10-13T20:10:17.290Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.540 34.770 1503.0983 21:12:48.22M 2015-10-13T20:10:17.500Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.769 1503.0963 21:12:48.42M 2015-10-13T20:10:17.700Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.766 1503.0928 21:12:48.62M 2015-10-13T20:10:17.900Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.535 34.766 1503.0929 21:12:48.82M 2015-10-13T20:10:18.109Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.766 1503.0934 21:12:49.04M 2015-10-13T20:10:18.311Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0922 21:12:49.24M 2015-10-13T20:10:18.511Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.534 34.765 1503.0909 21:12:49.44M 2015-10-13T20:10:18.716Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0889 21:12:49.64M 2015-10-13T20:10:18.916Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0890 21:12:49.83M 2015-10-13T20:10:19.121Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0898 21:12:50.05M 2015-10-13T20:10:19.326Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0907 21:12:50.25M 2015-10-13T20:10:19.557Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.534 34.764 1503.0920 21:12:50.45M 2015-10-13T20:10:19.731Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.534 34.764 1503.0940 21:12:50.65M 2015-10-13T20:10:19.931Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.762 1503.0913 21:12:50.85M 2015-10-13T20:10:20.136Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.532 34.762 1503.0911 21:12:51.07M 2015-10-13T20:10:20.356Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.532 34.762 1503.0897 21:12:51.27M 2015-10-13T20:10:20.541Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.763 1503.0916 21:12:51.48M 2015-10-13T20:10:20.746Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.533 34.763 1503.0917 21:12:51.67M 2015-10-13T20:10:20.951Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0905 21:12:51.86M 2015-10-13T20:10:21.151Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0892 21:12:52.08M 2015-10-13T20:10:21.351Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.761 1503.0878 21:12:52.28M 2015-10-13T20:10:21.561Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.532 34.762 1503.0892 21:12:52.48M 2015-10-13T20:10:21.761Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.532 34.762 1503.0905 21:12:52.68M 2015-10-13T20:10:21.961Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.762 1503.0918 21:12:52.88M 2015-10-13T20:10:22.166Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.762 1503.0918 21:12:53.10M 2015-10-13T20:10:22.371Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.762 1503.0923 21:12:53.30M 2015-10-13T20:10:22.576Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.533 34.762 1503.0928 21:12:53.50M 2015-10-13T20:10:22.776Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.533 34.762 1503.0929 21:12:53.69M 2015-10-13T20:10:22.981Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.533 34.762 1503.0931 21:12:53.89M 2015-10-13T20:10:23.181Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0920 21:12:54.11M 2015-10-13T20:10:23.386Z|I-OCEAN7-304-XXXX| 26.36 13.837 41.533 34.762 1503.0917 21:12:54.31M 2015-10-13T20:10:23.591Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.532 34.761 1503.0922 21:12:54.51M 2015-10-13T20:10:23.791Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.0989 21:12:54.71M 2015-10-13T20:10:23.996Z|I-OCEAN7-304-XXXX| 26.42 13.838 41.539 34.767 1503.1002 21:12:54.91M 2015-10-13T20:10:24.196Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.540 34.768 1503.1031 21:12:55.13M 2015-10-13T20:10:24.401Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.541 34.768 1503.1035 21:12:55.33M 2015-10-13T20:10:24.601Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.542 34.770 1503.1050 21:12:55.53M 2015-10-13T20:10:24.821Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.543 34.771 1503.1056 21:12:55.72M 2015-10-13T20:10:25.011Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.539 34.767 1503.1013 21:12:55.94M 2015-10-13T20:10:25.211Z|I-OCEAN7-304-XXXX| 26.44 13.838 41.539 34.766 1503.1014 21:12:56.14M 2015-10-13T20:10:25.416Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.1006 21:12:56.34M 2015-10-13T20:10:25.616Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.538 34.766 1503.1008 21:12:56.54M 2015-10-13T20:10:25.816Z|I-OCEAN7-304-XXXX| 26.41 13.838 41.537 34.765 1503.0992 21:12:56.74M 2015-10-13T20:10:26.026Z|I-OCEAN7-304-XXXX| 26.40 13.838 41.537 34.765 1503.0985 21:12:56.94M 2015-10-13T20:10:26.226Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.536 34.764 1503.0978 21:12:57.16M 2015-10-13T20:10:26.431Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.535 34.763 1503.0966 21:12:57.36M 2015-10-13T20:10:26.631Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.534 34.763 1503.0962 21:12:57.55M 2015-10-13T20:10:26.836Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.534 34.762 1503.0959 21:12:57.75M 2015-10-13T20:10:27.041Z|I-OCEAN7-304-XXXX| 26.43 13.838 41.534 34.762 1503.0959 21:12:57.95M 2015-10-13T20:10:27.241Z|I-OCEAN7-304-XXXX| 26.45 13.838 41.534 34.763 1503.0955 21:12:58.17M 2015-10-13T20:10:27.446Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.534 34.763 1503.0958 21:12:58.37M 2015-10-13T20:10:27.649Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.534 34.763 1503.0953 21:12:58.57M 2015-10-13T20:10:27.851Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.528 34.757 1503.0880 21:12:58.77M 2015-10-13T20:10:28.051Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.527 34.757 1503.0867 21:12:58.97M 2015-10-13T20:10:28.256Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.526 34.757 1503.0848 21:12:59.19M 2015-10-13T20:10:28.461Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.529 34.759 1503.0870 21:12:59.39M 2015-10-13T20:10:28.661Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.761 1503.0879 21:12:59.59M 2015-10-13T20:10:28.866Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0886 21:12:59.78M 2015-10-13T20:10:29.078Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.531 34.762 1503.0887 21:13:00.00M 2015-10-13T20:10:29.291Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.532 34.762 1503.0890 21:13:00.20M 2015-10-13T20:10:29.476Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.531 34.762 1503.0884 21:13:00.42M 2015-10-13T20:10:29.676Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.531 34.763 1503.0876 21:13:00.60M 2015-10-13T20:10:29.881Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.531 34.763 1503.0873 21:13:00.80M 2015-10-13T20:10:30.081Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.531 34.763 1503.0870 21:13:01.02M 2015-10-13T20:10:30.286Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.531 34.763 1503.0870 21:13:01.21M 2015-10-13T20:10:30.491Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.532 34.763 1503.0873 21:13:01.41M 2015-10-13T20:10:30.691Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0864 21:13:01.61M 2015-10-13T20:10:30.896Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0864 21:13:01.81M 2015-10-13T20:10:31.101Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.532 34.764 1503.0876 21:13:02.03M 2015-10-13T20:10:31.313Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.534 34.762 1503.0948 21:13:02.23M 2015-10-13T20:10:31.506Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.535 34.764 1503.0963 21:13:02.43M 2015-10-13T20:10:31.706Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.534 34.763 1503.0973 21:13:02.63M 2015-10-13T20:10:31.911Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.535 34.763 1503.0973 21:13:02.83M 2015-10-13T20:10:32.111Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.534 34.763 1503.0973 21:13:03.05M 2015-10-13T20:10:32.316Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.534 34.762 1503.0973 21:13:03.24M 2015-10-13T20:10:32.523Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.534 34.762 1503.0973 21:13:03.44M 2015-10-13T20:10:32.726Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.534 34.762 1503.0979 21:13:03.64M 2015-10-13T20:10:32.926Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.534 34.762 1503.0978 21:13:03.84M 2015-10-13T20:10:33.131Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.534 34.762 1503.0972 21:13:04.06M 2015-10-13T20:10:33.331Z|I-OCEAN7-304-XXXX| 26.46 13.838 41.533 34.761 1503.0947 21:13:04.26M 2015-10-13T20:10:33.536Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.532 34.761 1503.0938 21:13:04.46M 2015-10-13T20:10:33.756Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.532 34.761 1503.0936 21:13:04.66M 2015-10-13T20:10:33.941Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.532 34.761 1503.0928 21:13:04.87M 2015-10-13T20:10:34.146Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.532 34.761 1503.0924 21:13:05.08M 2015-10-13T20:10:34.346Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.531 34.761 1503.0909 21:13:05.28M 2015-10-13T20:10:34.551Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.531 34.760 1503.0897 21:13:05.47M 2015-10-13T20:10:34.757Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0890 21:13:05.67M 2015-10-13T20:10:34.956Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.530 34.761 1503.0881 21:13:05.87M 2015-10-13T20:10:35.162Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.536 34.766 1503.0939 21:13:06.09M 2015-10-13T20:10:35.366Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.537 34.767 1503.0946 21:13:06.29M 2015-10-13T20:10:35.581Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.535 34.766 1503.0933 21:13:06.49M 2015-10-13T20:10:35.766Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0916 21:13:06.69M 2015-10-13T20:10:35.971Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0907 21:13:06.89M 2015-10-13T20:10:36.177Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0903 21:13:07.10M 2015-10-13T20:10:36.391Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.534 34.764 1503.0896 21:13:07.31M 2015-10-13T20:10:36.581Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.534 34.765 1503.0907 21:13:07.50M 2015-10-13T20:10:36.786Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.535 34.765 1503.0909 21:13:07.70M 2015-10-13T20:10:36.991Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.535 34.766 1503.0917 21:13:07.90M 2015-10-13T20:10:37.191Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.536 34.766 1503.0919 21:13:08.12M 2015-10-13T20:10:37.396Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.536 34.766 1503.0914 21:13:08.32M 2015-10-13T20:10:37.596Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.536 34.767 1503.0924 21:13:08.52M 2015-10-13T20:10:37.796Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.536 34.767 1503.0922 21:13:08.72M 2015-10-13T20:10:38.001Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.535 34.766 1503.0920 21:13:08.92M 2015-10-13T20:10:38.221Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0919 21:13:09.14M 2015-10-13T20:10:38.406Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.536 34.766 1503.0928 21:13:09.35M 2015-10-13T20:10:38.612Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.765 1503.0931 21:13:09.53M 2015-10-13T20:10:38.816Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.535 34.764 1503.0929 21:13:09.73M 2015-10-13T20:10:39.016Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.534 34.764 1503.0927 21:13:09.93M 2015-10-13T20:10:39.217Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0928 21:13:10.15M 2015-10-13T20:10:39.427Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0940 21:13:10.35M 2015-10-13T20:10:39.627Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0940 21:13:10.55M 2015-10-13T20:10:39.832Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.534 34.763 1503.0941 21:13:10.75M 2015-10-13T20:10:40.031Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0936 21:13:10.95M 2015-10-13T20:10:40.237Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.534 34.763 1503.0940 21:13:11.17M 2015-10-13T20:10:40.441Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0948 21:13:11.37M 2015-10-13T20:10:40.641Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0955 21:13:11.57M 2015-10-13T20:10:40.847Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.535 34.764 1503.0950 21:13:11.76M 2015-10-13T20:10:41.047Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0944 21:13:11.96M 2015-10-13T20:10:41.251Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0944 21:13:12.18M 2015-10-13T20:10:41.457Z|I-OCEAN7-304-XXXX| 26.38 13.837 41.535 34.764 1503.0936 21:13:12.38M 2015-10-13T20:10:41.656Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.542 34.771 1503.1027 21:13:12.58M 2015-10-13T20:10:41.862Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.543 34.772 1503.1029 21:13:12.78M 2015-10-13T20:10:42.067Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.544 34.773 1503.1035 21:13:13.00M 2015-10-13T20:10:42.267Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.544 34.773 1503.1013 21:13:13.20M 2015-10-13T20:10:42.467Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.543 34.773 1503.1001 21:13:13.40M 2015-10-13T20:10:42.692Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.542 34.772 1503.0988 21:13:13.59M 2015-10-13T20:10:42.877Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.771 1503.0991 21:13:13.81M 2015-10-13T20:10:43.082Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.763 1503.0895 21:13:14.01M 2015-10-13T20:10:43.282Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.762 1503.0884 21:13:14.21M 2015-10-13T20:10:43.482Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.531 34.761 1503.0884 21:13:14.41M 2015-10-13T20:10:43.687Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.760 1503.0873 21:13:14.61M 2015-10-13T20:10:43.892Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0856 21:13:14.81M 2015-10-13T20:10:44.092Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.531 34.761 1503.0881 21:13:15.03M 2015-10-13T20:10:44.297Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.532 34.762 1503.0881 21:13:15.22M 2015-10-13T20:10:44.502Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.533 34.763 1503.0896 21:13:15.43M 2015-10-13T20:10:44.702Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.764 1503.0909 21:13:15.62M 2015-10-13T20:10:44.907Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0924 21:13:15.82M 2015-10-13T20:10:45.107Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.536 34.765 1503.0934 21:13:16.04M 2015-10-13T20:10:45.319Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.762 1503.0909 21:13:16.24M 2015-10-13T20:10:45.517Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.532 34.762 1503.0912 21:13:16.44M 2015-10-13T20:10:45.718Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.531 34.761 1503.0895 21:13:16.64M 2015-10-13T20:10:45.922Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.760 1503.0881 21:13:16.84M 2015-10-13T20:10:46.122Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.529 34.759 1503.0867 21:13:17.06M 2015-10-13T20:10:46.327Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.528 34.758 1503.0853 21:13:17.25M 2015-10-13T20:10:46.532Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.757 1503.0835 21:13:17.45M 2015-10-13T20:10:46.740Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.757 1503.0825 21:13:17.65M 2015-10-13T20:10:46.937Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.527 34.757 1503.0837 21:13:17.85M 2015-10-13T20:10:47.157Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.527 34.757 1503.0847 21:13:18.07M 2015-10-13T20:10:47.342Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0854 21:13:18.29M 2015-10-13T20:10:47.547Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.758 1503.0852 21:13:18.47M 2015-10-13T20:10:47.747Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.757 1503.0853 21:13:18.67M 2015-10-13T20:10:47.952Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.758 1503.0854 21:13:18.87M 2015-10-13T20:10:48.152Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.758 1503.0857 21:13:19.09M 2015-10-13T20:10:48.357Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0924 21:13:19.28M 2015-10-13T20:10:48.562Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.534 34.764 1503.0918 21:13:19.48M 2015-10-13T20:10:48.762Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.531 34.761 1503.0905 21:13:19.68M 2015-10-13T20:10:48.967Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.531 34.761 1503.0909 21:13:19.88M 2015-10-13T20:10:49.167Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.531 34.761 1503.0902 21:13:20.10M 2015-10-13T20:10:49.374Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0892 21:13:20.30M 2015-10-13T20:10:49.577Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0896 21:13:20.50M 2015-10-13T20:10:49.777Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.530 34.760 1503.0886 21:13:20.70M 2015-10-13T20:10:49.982Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.531 34.761 1503.0895 21:13:20.90M 2015-10-13T20:10:50.188Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.532 34.763 1503.0919 21:13:21.12M 2015-10-13T20:10:50.387Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.533 34.763 1503.0931 21:13:21.32M 2015-10-13T20:10:50.592Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.533 34.763 1503.0933 21:13:21.51M 2015-10-13T20:10:50.797Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.534 34.763 1503.0944 21:13:21.71M 2015-10-13T20:10:50.997Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.534 34.764 1503.0940 21:13:21.91M 2015-10-13T20:10:51.197Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.534 34.763 1503.0939 21:13:22.13M 2015-10-13T20:10:51.404Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.534 34.764 1503.0938 21:13:22.33M 2015-10-13T20:10:51.622Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0917 21:13:22.53M 2015-10-13T20:10:51.807Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.533 34.763 1503.0912 21:13:22.74M 2015-10-13T20:10:52.012Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0912 21:13:22.92M 2015-10-13T20:10:52.217Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.533 34.763 1503.0913 21:13:23.14M 2015-10-13T20:10:52.417Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0906 21:13:23.34M 2015-10-13T20:10:52.617Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0905 21:13:23.54M 2015-10-13T20:10:52.827Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.532 34.763 1503.0886 21:13:23.74M 2015-10-13T20:10:53.027Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.529 34.761 1503.0848 21:13:23.94M 2015-10-13T20:10:53.232Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0852 21:13:24.16M 2015-10-13T20:10:53.432Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.530 34.761 1503.0851 21:13:24.36M 2015-10-13T20:10:53.632Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.531 34.764 1503.0812 21:13:24.56M 2015-10-13T20:10:53.842Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.530 34.763 1503.0809 21:13:24.76M 2015-10-13T20:10:54.044Z|I-OCEAN7-304-XXXX| 26.40 13.833 41.530 34.763 1503.0812 21:13:24.96M 2015-10-13T20:10:54.247Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.530 34.763 1503.0823 21:13:25.18M 2015-10-13T20:10:54.447Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.533 34.765 1503.0859 21:13:25.38M 2015-10-13T20:10:54.652Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.532 34.764 1503.0857 21:13:25.57M 2015-10-13T20:10:54.852Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.531 34.763 1503.0844 21:13:25.77M 2015-10-13T20:10:55.057Z|I-OCEAN7-304-XXXX| 26.40 13.834 41.530 34.762 1503.0829 21:13:25.97M 2015-10-13T20:10:55.262Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.764 1503.0870 21:13:26.19M 2015-10-13T20:10:55.467Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.529 34.760 1503.0840 21:13:26.39M 2015-10-13T20:10:55.670Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.528 34.759 1503.0840 21:13:26.59M 2015-10-13T20:10:55.867Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.759 1503.0831 21:13:26.79M 2015-10-13T20:10:56.092Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.527 34.758 1503.0825 21:13:27.01M 2015-10-13T20:10:56.277Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.527 34.758 1503.0819 21:13:27.22M 2015-10-13T20:10:56.482Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.527 34.758 1503.0825 21:13:27.40M 2015-10-13T20:10:56.684Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0861 21:13:27.60M 2015-10-13T20:10:56.898Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.524 34.755 1503.0798 21:13:27.80M 2015-10-13T20:10:57.087Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.527 34.757 1503.0833 21:13:28.02M 2015-10-13T20:10:57.292Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.757 1503.0828 21:13:28.22M 2015-10-13T20:10:57.492Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.526 34.756 1503.0823 21:13:28.42M 2015-10-13T20:10:57.700Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.525 34.755 1503.0813 21:13:28.62M 2015-10-13T20:10:57.898Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.523 34.754 1503.0798 21:13:28.82M 2015-10-13T20:10:58.109Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.522 34.753 1503.0781 21:13:29.04M 2015-10-13T20:10:58.307Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.521 34.752 1503.0771 21:13:29.24M 2015-10-13T20:10:58.507Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.520 34.751 1503.0757 21:13:29.43M 2015-10-13T20:10:58.712Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.519 34.750 1503.0747 21:13:29.63M 2015-10-13T20:10:58.913Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.519 34.750 1503.0758 21:13:29.83M 2015-10-13T20:10:59.117Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.520 34.750 1503.0762 21:13:30.05M 2015-10-13T20:10:59.324Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.528 34.758 1503.0851 21:13:30.25M 2015-10-13T20:10:59.522Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.529 34.759 1503.0869 21:13:30.45M 2015-10-13T20:10:59.727Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0878 21:13:30.65M 2015-10-13T20:10:59.932Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.530 34.760 1503.0883 21:13:30.85M