2015-10-13T20:09:00.142Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.547 34.778 1503.1016 21:11:31.09M 2015-10-13T20:09:00.347Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.548 34.779 1503.1029 21:11:31.27M 2015-10-13T20:09:00.552Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.549 34.780 1503.1053 21:11:31.47M 2015-10-13T20:09:00.753Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.548 34.778 1503.1033 21:11:31.67M 2015-10-13T20:09:00.957Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.547 34.777 1503.1024 21:11:31.87M 2015-10-13T20:09:01.157Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.546 34.776 1503.1017 21:11:32.09M 2015-10-13T20:09:01.364Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.546 34.775 1503.1022 21:11:32.28M 2015-10-13T20:09:01.562Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.546 34.776 1503.1034 21:11:32.48M 2015-10-13T20:09:01.767Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.775 1503.1041 21:11:32.68M 2015-10-13T20:09:01.972Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.774 1503.1045 21:11:32.88M 2015-10-13T20:09:02.172Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.544 34.773 1503.1034 21:11:33.10M 2015-10-13T20:09:02.377Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.544 34.773 1503.1033 21:11:33.30M 2015-10-13T20:09:02.579Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.544 34.773 1503.1045 21:11:33.50M 2015-10-13T20:09:02.782Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.544 34.773 1503.1042 21:11:33.70M 2015-10-13T20:09:02.988Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.544 34.773 1503.1045 21:11:33.90M 2015-10-13T20:09:03.188Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.537 34.766 1503.0970 21:11:34.12M 2015-10-13T20:09:03.392Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.536 34.765 1503.0962 21:11:34.31M 2015-10-13T20:09:03.597Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.536 34.765 1503.0962 21:11:34.52M 2015-10-13T20:09:03.798Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.759 1503.0903 21:11:34.71M 2015-10-13T20:09:04.002Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.529 34.759 1503.0898 21:11:34.91M 2015-10-13T20:09:04.208Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.533 34.761 1503.0945 21:11:35.13M 2015-10-13T20:09:04.422Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0897 21:11:35.33M 2015-10-13T20:09:04.612Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.533 34.763 1503.0887 21:11:35.55M 2015-10-13T20:09:04.812Z|I-OCEAN7-304-XXXX| 26.38 13.835 41.533 34.764 1503.0872 21:11:35.73M 2015-10-13T20:09:05.017Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.534 34.765 1503.0883 21:11:35.93M 2015-10-13T20:09:05.217Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.534 34.766 1503.0886 21:11:36.15M 2015-10-13T20:09:05.422Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.534 34.766 1503.0884 21:11:36.34M 2015-10-13T20:09:05.627Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0929 21:11:36.54M 2015-10-13T20:09:05.827Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.539 34.771 1503.0929 21:11:36.74M 2015-10-13T20:09:06.032Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.771 1503.0936 21:11:36.94M 2015-10-13T20:09:06.232Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.540 34.772 1503.0946 21:11:37.16M 2015-10-13T20:09:06.437Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.541 34.772 1503.0951 21:11:37.36M 2015-10-13T20:09:06.642Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.540 34.771 1503.0955 21:11:37.56M 2015-10-13T20:09:06.842Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.532 34.763 1503.0856 21:11:37.76M 2015-10-13T20:09:07.048Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.531 34.762 1503.0858 21:11:37.96M 2015-10-13T20:09:07.248Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.531 34.762 1503.0872 21:11:38.17M 2015-10-13T20:09:07.452Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0885 21:11:38.37M 2015-10-13T20:09:07.658Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.764 1503.0911 21:11:38.57M 2015-10-13T20:09:07.858Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0924 21:11:38.77M 2015-10-13T20:09:08.063Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.536 34.766 1503.0936 21:11:38.97M 2015-10-13T20:09:08.263Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.537 34.767 1503.0952 21:11:39.19M 2015-10-13T20:09:08.468Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.768 1503.0961 21:11:39.39M 2015-10-13T20:09:08.668Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.765 1503.0922 21:11:39.59M 2015-10-13T20:09:08.888Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.535 34.766 1503.0930 21:11:39.79M 2015-10-13T20:09:09.078Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.765 1503.0919 21:11:40.02M 2015-10-13T20:09:09.278Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.534 34.764 1503.0916 21:11:40.20M 2015-10-13T20:09:09.483Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.534 34.764 1503.0919 21:11:40.40M 2015-10-13T20:09:09.683Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0909 21:11:40.60M 2015-10-13T20:09:09.888Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0917 21:11:40.80M 2015-10-13T20:09:10.093Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0911 21:11:41.02M 2015-10-13T20:09:10.293Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.765 1503.0920 21:11:41.22M 2015-10-13T20:09:10.493Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0914 21:11:41.42M 2015-10-13T20:09:10.698Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0920 21:11:41.62M 2015-10-13T20:09:10.903Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.536 34.768 1503.0913 21:11:41.82M 2015-10-13T20:09:11.108Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.537 34.769 1503.0909 21:11:42.04M 2015-10-13T20:09:11.313Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.538 34.770 1503.0909 21:11:42.23M 2015-10-13T20:09:11.513Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.539 34.771 1503.0912 21:11:42.43M 2015-10-13T20:09:11.713Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.539 34.771 1503.0913 21:11:42.63M 2015-10-13T20:09:11.918Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.539 34.772 1503.0905 21:11:42.83M 2015-10-13T20:09:12.124Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.540 34.773 1503.0918 21:11:43.05M 2015-10-13T20:09:12.323Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.540 34.772 1503.0922 21:11:43.25M 2015-10-13T20:09:12.528Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.539 34.772 1503.0922 21:11:43.45M 2015-10-13T20:09:12.733Z|I-OCEAN7-304-XXXX| 26.46 13.833 41.540 34.772 1503.0925 21:11:43.65M 2015-10-13T20:09:12.933Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.771 1503.0939 21:11:43.85M 2015-10-13T20:09:13.139Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0941 21:11:44.06M 2015-10-13T20:09:13.358Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.772 1503.0969 21:11:44.27M 2015-10-13T20:09:13.543Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.542 34.773 1503.0990 21:11:44.48M 2015-10-13T20:09:13.743Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.773 1503.0981 21:11:44.66M 2015-10-13T20:09:13.953Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.773 1503.0996 21:11:44.86M 2015-10-13T20:09:14.153Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.543 34.773 1503.0999 21:11:45.08M 2015-10-13T20:09:14.358Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.0996 21:11:45.28M 2015-10-13T20:09:14.558Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.542 34.771 1503.0994 21:11:45.48M 2015-10-13T20:09:14.763Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.540 34.769 1503.0985 21:11:45.68M 2015-10-13T20:09:14.963Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.768 1503.0978 21:11:45.88M 2015-10-13T20:09:15.168Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.769 1503.0994 21:11:46.09M 2015-10-13T20:09:15.368Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.0997 21:11:46.29M 2015-10-13T20:09:15.573Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.770 1503.1000 21:11:46.49M 2015-10-13T20:09:15.778Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0934 21:11:46.69M 2015-10-13T20:09:15.983Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.765 1503.0924 21:11:46.89M 2015-10-13T20:09:16.183Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0977 21:11:47.11M 2015-10-13T20:09:16.388Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.770 1503.0996 21:11:47.31M 2015-10-13T20:09:16.588Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.541 34.771 1503.1008 21:11:47.51M 2015-10-13T20:09:16.793Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.542 34.771 1503.1018 21:11:47.71M 2015-10-13T20:09:16.993Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.771 1503.1017 21:11:47.91M 2015-10-13T20:09:17.198Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1025 21:11:48.13M 2015-10-13T20:09:17.398Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1029 21:11:48.32M 2015-10-13T20:09:17.603Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1029 21:11:48.52M 2015-10-13T20:09:17.823Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1019 21:11:48.72M 2015-10-13T20:09:18.040Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.541 34.770 1503.1012 21:11:48.94M 2015-10-13T20:09:18.213Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.770 1503.1003 21:11:49.14M 2015-10-13T20:09:18.418Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.540 34.769 1503.1001 21:11:49.34M 2015-10-13T20:09:18.613Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.548 34.776 1503.1078 21:11:49.54M 2015-10-13T20:09:18.818Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.550 34.778 1503.1101 21:11:49.73M 2015-10-13T20:09:19.028Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.551 34.780 1503.1115 21:11:49.93M 2015-10-13T20:09:19.233Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.552 34.781 1503.1115 21:11:50.16M 2015-10-13T20:09:19.428Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.553 34.782 1503.1124 21:11:50.36M 2015-10-13T20:09:19.633Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.553 34.782 1503.1129 21:11:50.55M 2015-10-13T20:09:19.838Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.553 34.782 1503.1133 21:11:50.75M 2015-10-13T20:09:20.044Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.553 34.782 1503.1132 21:11:50.95M 2015-10-13T20:09:20.243Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.552 34.781 1503.1123 21:11:51.17M 2015-10-13T20:09:20.448Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.552 34.781 1503.1113 21:11:51.37M 2015-10-13T20:09:20.648Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.551 34.780 1503.1106 21:11:51.57M 2015-10-13T20:09:20.853Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.551 34.780 1503.1096 21:11:51.77M 2015-10-13T20:09:21.053Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.550 34.780 1503.1088 21:11:51.97M 2015-10-13T20:09:21.258Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.550 34.780 1503.1082 21:11:52.18M 2015-10-13T20:09:21.463Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.550 34.780 1503.1077 21:11:52.38M 2015-10-13T20:09:21.668Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.548 34.778 1503.1050 21:11:52.58M 2015-10-13T20:09:21.868Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.553 34.782 1503.1104 21:11:52.78M 2015-10-13T20:09:22.073Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.553 34.783 1503.1106 21:11:53.00M 2015-10-13T20:09:22.293Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.554 34.783 1503.1124 21:11:53.20M 2015-10-13T20:09:22.478Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.555 34.784 1503.1139 21:11:53.42M 2015-10-13T20:09:22.678Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.555 34.784 1503.1141 21:11:53.60M 2015-10-13T20:09:22.883Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.555 34.784 1503.1138 21:11:53.80M 2015-10-13T20:09:23.085Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.556 34.785 1503.1139 21:11:54.01M 2015-10-13T20:09:23.288Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.556 34.786 1503.1149 21:11:54.21M 2015-10-13T20:09:23.493Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.557 34.786 1503.1156 21:11:54.41M 2015-10-13T20:09:23.693Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.554 34.783 1503.1125 21:11:54.61M 2015-10-13T20:09:23.893Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.553 34.782 1503.1117 21:11:54.81M 2015-10-13T20:09:24.098Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.553 34.783 1503.1124 21:11:55.03M 2015-10-13T20:09:24.303Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.549 34.779 1503.1082 21:11:55.23M 2015-10-13T20:09:24.508Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.549 34.778 1503.1080 21:11:55.43M 2015-10-13T20:09:24.713Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.548 34.777 1503.1071 21:11:55.63M 2015-10-13T20:09:24.913Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.547 34.777 1503.1071 21:11:55.83M 2015-10-13T20:09:25.118Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.550 34.779 1503.1090 21:11:56.05M 2015-10-13T20:09:25.318Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.550 34.779 1503.1110 21:11:56.25M 2015-10-13T20:09:25.523Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.551 34.779 1503.1119 21:11:56.44M 2015-10-13T20:09:25.723Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.545 34.774 1503.1051 21:11:56.64M 2015-10-13T20:09:25.928Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.544 34.773 1503.1047 21:11:56.84M 2015-10-13T20:09:26.133Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.543 34.773 1503.1039 21:11:57.06M 2015-10-13T20:09:26.333Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.543 34.772 1503.1022 21:11:57.26M 2015-10-13T20:09:26.538Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.547 34.777 1503.1072 21:11:57.46M 2015-10-13T20:09:26.753Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.549 34.778 1503.1079 21:11:57.66M 2015-10-13T20:09:26.943Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.551 34.780 1503.1099 21:11:57.87M 2015-10-13T20:09:27.144Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.552 34.781 1503.1121 21:11:58.08M 2015-10-13T20:09:27.348Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.553 34.782 1503.1133 21:11:58.27M 2015-10-13T20:09:27.553Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.553 34.782 1503.1119 21:11:58.47M 2015-10-13T20:09:27.758Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.553 34.782 1503.1118 21:11:58.67M 2015-10-13T20:09:27.958Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.553 34.782 1503.1112 21:11:58.87M 2015-10-13T20:09:28.164Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.549 34.779 1503.1069 21:11:59.09M 2015-10-13T20:09:28.366Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.548 34.778 1503.1063 21:11:59.29M 2015-10-13T20:09:28.569Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.548 34.778 1503.1062 21:11:59.49M 2015-10-13T20:09:28.773Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.548 34.778 1503.1064 21:11:59.69M 2015-10-13T20:09:28.975Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.549 34.778 1503.1064 21:11:59.89M 2015-10-13T20:09:29.173Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.549 34.779 1503.1071 21:12:00.11M 2015-10-13T20:09:29.379Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.545 34.775 1503.1030 21:12:00.30M 2015-10-13T20:09:29.583Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.545 34.774 1503.1029 21:12:00.50M 2015-10-13T20:09:29.784Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.544 34.773 1503.1018 21:12:00.70M 2015-10-13T20:09:29.983Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.543 34.773 1503.1011 21:12:00.90M 2015-10-13T20:09:30.193Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.542 34.771 1503.0997 21:12:01.12M 2015-10-13T20:09:30.398Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0983 21:12:01.32M 2015-10-13T20:09:30.598Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0948 21:12:01.52M 2015-10-13T20:09:30.798Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0948 21:12:01.72M 2015-10-13T20:09:31.004Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0948 21:12:01.92M 2015-10-13T20:09:31.224Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.767 1503.0944 21:12:02.14M 2015-10-13T20:09:31.408Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.538 34.768 1503.0941 21:12:02.35M 2015-10-13T20:09:31.642Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.547 34.777 1503.1038 21:12:02.53M 2015-10-13T20:09:31.819Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.548 34.778 1503.1042 21:12:02.73M 2015-10-13T20:09:32.019Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.549 34.779 1503.1053 21:12:02.93M 2015-10-13T20:09:32.219Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.548 34.778 1503.1038 21:12:03.15M 2015-10-13T20:09:32.424Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.547 34.778 1503.1031 21:12:03.35M 2015-10-13T20:09:32.629Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.547 34.777 1503.1018 21:12:03.55M 2015-10-13T20:09:32.829Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.546 34.777 1503.1011 21:12:03.75M 2015-10-13T20:09:33.034Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.545 34.776 1503.1003 21:12:03.94M 2015-10-13T20:09:33.239Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.545 34.775 1503.1000 21:12:04.16M 2015-10-13T20:09:33.439Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.544 34.774 1503.0985 21:12:04.36M 2015-10-13T20:09:33.645Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.544 34.774 1503.0995 21:12:04.56M 2015-10-13T20:09:33.850Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.544 34.774 1503.0995 21:12:04.76M 2015-10-13T20:09:34.049Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.544 34.774 1503.0997 21:12:04.96M 2015-10-13T20:09:34.249Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.544 34.775 1503.0999 21:12:05.18M 2015-10-13T20:09:34.459Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.541 34.771 1503.0970 21:12:05.38M 2015-10-13T20:09:34.659Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.0985 21:12:05.58M 2015-10-13T20:09:34.864Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.545 34.775 1503.1038 21:12:05.78M 2015-10-13T20:09:35.064Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.546 34.775 1503.1050 21:12:06.98M 2015-10-13T20:09:35.269Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.774 1503.1051 21:12:06.20M 2015-10-13T20:09:35.469Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.547 34.776 1503.1069 21:12:06.39M 2015-10-13T20:09:35.689Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.777 1503.1083 21:12:06.59M 2015-10-13T20:09:35.874Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.549 34.777 1503.1089 21:12:06.81M 2015-10-13T20:09:36.079Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.549 34.778 1503.1093 21:12:07.01M 2015-10-13T20:09:36.279Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.551 34.780 1503.1105 21:12:07.21M 2015-10-13T20:09:36.484Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.552 34.781 1503.1125 21:12:07.41M 2015-10-13T20:09:36.684Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.549 34.778 1503.1094 21:12:07.61M 2015-10-13T20:09:36.889Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.548 34.778 1503.1082 21:12:07.80M 2015-10-13T20:09:37.094Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.548 34.778 1503.1080 21:12:08.02M 2015-10-13T20:09:37.294Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.548 34.778 1503.1080 21:12:08.22M 2015-10-13T20:09:37.499Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.543 34.773 1503.1021 21:12:08.42M 2015-10-13T20:09:37.704Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.543 34.773 1503.1013 21:12:08.62M 2015-10-13T20:09:37.909Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.547 34.777 1503.1052 21:12:08.82M 2015-10-13T20:09:38.109Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.546 34.777 1503.1045 21:12:09.04M 2015-10-13T20:09:38.314Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1022 21:12:09.24M 2015-10-13T20:09:38.514Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1008 21:12:09.44M 2015-10-13T20:09:38.719Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.547 34.777 1503.1022 21:12:09.64M 2015-10-13T20:09:38.927Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.548 34.779 1503.1031 21:12:09.84M 2015-10-13T20:09:39.125Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.547 34.777 1503.1022 21:12:10.06M 2015-10-13T20:09:39.329Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.546 34.777 1503.1022 21:12:10.25M 2015-10-13T20:09:39.535Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1017 21:12:10.45M 2015-10-13T20:09:39.734Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.547 34.778 1503.1041 21:12:10.65M 2015-10-13T20:09:39.939Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.547 34.778 1503.1040 21:12:10.85M 2015-10-13T20:09:40.154Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.548 34.778 1503.1041 21:12:11.07M 2015-10-13T20:09:40.344Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.548 34.777 1503.1050 21:12:11.28M 2015-10-13T20:09:40.549Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.548 34.777 1503.1060 21:12:11.47M 2015-10-13T20:09:40.749Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.778 1503.1071 21:12:11.67M 2015-10-13T20:09:40.949Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.777 1503.1077 21:12:11.86M 2015-10-13T20:09:41.154Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.549 34.778 1503.1085 21:12:12.08M 2015-10-13T20:09:41.359Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.548 34.777 1503.1084 21:12:12.28M 2015-10-13T20:09:41.559Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.548 34.776 1503.1083 21:12:12.48M 2015-10-13T20:09:41.764Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.547 34.775 1503.1079 21:12:12.68M 2015-10-13T20:09:41.969Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.546 34.774 1503.1082 21:12:12.88M 2015-10-13T20:09:42.174Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.545 34.773 1503.1069 21:12:13.10M 2015-10-13T20:09:42.374Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.544 34.772 1503.1055 21:12:13.30M 2015-10-13T20:09:42.579Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.543 34.771 1503.1039 21:12:13.50M 2015-10-13T20:09:42.779Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1040 21:12:13.70M 2015-10-13T20:09:42.984Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1038 21:12:13.90M 2015-10-13T20:09:43.184Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1034 21:12:14.11M 2015-10-13T20:09:43.389Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.542 34.771 1503.1025 21:12:14.31M 2015-10-13T20:09:43.589Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.543 34.772 1503.1019 21:12:14.51M 2015-10-13T20:09:43.794Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.542 34.772 1503.1013 21:12:14.71M 2015-10-13T20:09:43.999Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1006 21:12:14.91M 2015-10-13T20:09:44.199Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.0994 21:12:15.13M 2015-10-13T20:09:44.404Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.771 1503.0986 21:12:15.33M 2015-10-13T20:09:44.624Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0985 21:12:15.53M 2015-10-13T20:09:44.814Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0984 21:12:15.74M 2015-10-13T20:09:45.014Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.541 34.773 1503.0936 21:12:15.93M 2015-10-13T20:09:45.214Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.541 34.773 1503.0939 21:12:16.14M 2015-10-13T20:09:45.419Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.540 34.772 1503.0934 21:12:16.34M 2015-10-13T20:09:45.624Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.540 34.772 1503.0936 21:12:16.54M 2015-10-13T20:09:45.824Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.540 34.771 1503.0938 21:12:16.74M 2015-10-13T20:09:46.029Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.539 34.770 1503.0936 21:12:16.94M 2015-10-13T20:09:46.229Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.538 34.769 1503.0925 21:12:17.16M 2015-10-13T20:09:46.437Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.537 34.769 1503.0927 21:12:17.36M 2015-10-13T20:09:46.637Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.537 34.768 1503.0927 21:12:17.56M 2015-10-13T20:09:46.840Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.529 34.760 1503.0850 21:12:17.76M 2015-10-13T20:09:47.046Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0886 21:12:17.96M 2015-10-13T20:09:47.249Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0900 21:12:18.17M 2015-10-13T20:09:47.449Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.764 1503.0919 21:12:18.37M 2015-10-13T20:09:47.649Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.531 34.760 1503.0894 21:12:18.57M 2015-10-13T20:09:47.854Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.760 1503.0892 21:12:18.77M 2015-10-13T20:09:48.054Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.530 34.759 1503.0891 21:12:18.97M 2015-10-13T20:09:48.259Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.530 34.759 1503.0886 21:12:19.19M 2015-10-13T20:09:48.464Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.759 1503.0886 21:12:19.39M 2015-10-13T20:09:48.664Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.530 34.759 1503.0889 21:12:19.59M 2015-10-13T20:09:48.869Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.531 34.760 1503.0900 21:12:19.78M 2015-10-13T20:09:49.089Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.531 34.761 1503.0905 21:12:20.00M 2015-10-13T20:09:49.280Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.532 34.762 1503.0911 21:12:20.22M 2015-10-13T20:09:49.479Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.533 34.763 1503.0925 21:12:20.40M 2015-10-13T20:09:49.686Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.535 34.764 1503.0936 21:12:20.60M 2015-10-13T20:09:49.884Z|I-OCEAN7-304-XXXX| 26.42 13.837 41.537 34.766 1503.0952 21:12:20.80M 2015-10-13T20:09:50.089Z|I-OCEAN7-304-XXXX| 26.41 13.836 41.536 34.765 1503.0942 21:12:21.02M 2015-10-13T20:09:50.289Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.535 34.765 1503.0936 21:12:21.22M 2015-10-13T20:09:50.494Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.535 34.764 1503.0928 21:12:21.42M 2015-10-13T20:09:50.694Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.764 1503.0916 21:12:21.62M 2015-10-13T20:09:50.899Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.534 34.764 1503.0914 21:12:21.81M 2015-10-13T20:09:51.104Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0920 21:12:22.03M 2015-10-13T20:09:51.304Z|I-OCEAN7-304-XXXX| 26.38 13.836 41.535 34.765 1503.0924 21:12:22.23M 2015-10-13T20:09:51.509Z|I-OCEAN7-304-XXXX| 26.40 13.836 41.536 34.766 1503.0938 21:12:22.43M 2015-10-13T20:09:51.714Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.537 34.767 1503.0952 21:12:22.63M 2015-10-13T20:09:51.914Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.539 34.769 1503.0962 21:12:22.83M 2015-10-13T20:09:52.119Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.540 34.770 1503.0981 21:12:23.05M 2015-10-13T20:09:52.325Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.542 34.772 1503.1008 21:12:23.25M 2015-10-13T20:09:52.525Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.544 34.774 1503.1012 21:12:23.45M 2015-10-13T20:09:52.729Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.545 34.775 1503.1024 21:12:23.65M 2015-10-13T20:09:52.930Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.547 34.776 1503.1046 21:12:23.85M 2015-10-13T20:09:53.134Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.546 34.777 1503.1011 21:12:24.07M 2015-10-13T20:09:53.334Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.545 34.777 1503.0999 21:12:24.26M 2015-10-13T20:09:53.560Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.544 34.775 1503.0986 21:12:24.46M 2015-10-13T20:09:53.745Z|I-OCEAN7-304-XXXX| 26.43 13.834 41.543 34.774 1503.0972 21:12:24.68M 2015-10-13T20:09:53.945Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.542 34.773 1503.0973 21:12:24.86M 2015-10-13T20:09:54.150Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.771 1503.0968 21:12:25.08M 2015-10-13T20:09:54.349Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0956 21:12:25.28M 2015-10-13T20:09:54.554Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0952 21:12:25.48M 2015-10-13T20:09:54.755Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0956 21:12:25.67M 2015-10-13T20:09:54.959Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.768 1503.0953 21:12:25.87M 2015-10-13T20:09:55.165Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.536 34.767 1503.0946 21:12:26.09M 2015-10-13T20:09:55.365Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.535 34.765 1503.0931 21:12:26.29M 2015-10-13T20:09:55.570Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0913 21:12:26.49M 2015-10-13T20:09:55.775Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.531 34.761 1503.0889 21:12:26.69M 2015-10-13T20:09:55.975Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.522 34.753 1503.0798 21:12:26.89M 2015-10-13T20:09:56.180Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.522 34.753 1503.0800 21:12:27.11M 2015-10-13T20:09:56.385Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.522 34.752 1503.0803 21:12:27.31M 2015-10-13T20:09:56.585Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.521 34.751 1503.0793 21:12:27.51M 2015-10-13T20:09:56.790Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.521 34.751 1503.0796 21:12:27.70M 2015-10-13T20:09:56.990Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.520 34.751 1503.0773 21:12:27.90M 2015-10-13T20:09:57.195Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.520 34.751 1503.0763 21:12:28.12M 2015-10-13T20:09:57.400Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0802 21:12:28.32M 2015-10-13T20:09:57.600Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.524 34.755 1503.0808 21:12:28.52M 2015-10-13T20:09:57.805Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.525 34.756 1503.0812 21:12:28.72M 2015-10-13T20:09:58.025Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.764 1503.0907 21:12:28.92M 2015-10-13T20:09:58.210Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0907 21:12:29.15M 2015-10-13T20:09:58.415Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.766 1503.0907 21:12:29.34M 2015-10-13T20:09:58.615Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0914 21:12:29.54M 2015-10-13T20:09:58.820Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.536 34.767 1503.0925 21:12:29.74M 2015-10-13T20:09:59.020Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.535 34.766 1503.0905 21:12:29.94M 2015-10-13T20:09:59.225Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0905 21:12:30.15M 2015-10-13T20:09:59.430Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0905 21:12:30.35M 2015-10-13T20:09:59.630Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.765 1503.0903 21:12:30.55M 2015-10-13T20:09:59.835Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0908 21:12:30.75M