2015-10-13T20:08:00.046Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.773 1503.0963 21:10:30.95M 2015-10-13T20:08:00.250Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.773 1503.0962 21:10:31.17M 2015-10-13T20:08:00.477Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.541 34.772 1503.0969 21:10:31.37M 2015-10-13T20:08:00.655Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.772 1503.0981 21:10:31.57M 2015-10-13T20:08:00.860Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.771 1503.0975 21:10:31.77M 2015-10-13T20:08:01.060Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.771 1503.0969 21:10:31.97M 2015-10-13T20:08:01.265Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.770 1503.0966 21:10:32.19M 2015-10-13T20:08:01.465Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.771 1503.0972 21:10:32.39M 2015-10-13T20:08:01.670Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0931 21:10:32.58M 2015-10-13T20:08:01.890Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0922 21:10:32.78M 2015-10-13T20:08:02.080Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.535 34.766 1503.0914 21:10:33.02M 2015-10-13T20:08:02.280Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.762 1503.0861 21:10:33.20M 2015-10-13T20:08:02.485Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.762 1503.0859 21:10:33.40M 2015-10-13T20:08:02.687Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.530 34.762 1503.0850 21:10:33.60M 2015-10-13T20:08:02.890Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.536 34.767 1503.0914 21:10:33.80M 2015-10-13T20:08:03.095Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.537 34.768 1503.0925 21:10:34.02M 2015-10-13T20:08:03.295Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.538 34.769 1503.0931 21:10:34.22M 2015-10-13T20:08:03.500Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.537 34.768 1503.0928 21:10:34.42M 2015-10-13T20:08:03.700Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.536 34.768 1503.0891 21:10:34.62M 2015-10-13T20:08:03.900Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.534 34.767 1503.0869 21:10:34.82M 2015-10-13T20:08:04.123Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.535 34.767 1503.0875 21:10:35.03M 2015-10-13T20:08:04.310Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.536 34.768 1503.0890 21:10:35.23M 2015-10-13T20:08:04.510Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.537 34.769 1503.0903 21:10:35.43M 2015-10-13T20:08:04.715Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.538 34.769 1503.0918 21:10:35.63M 2015-10-13T20:08:04.920Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.538 34.770 1503.0927 21:10:35.83M 2015-10-13T20:08:05.120Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.539 34.771 1503.0928 21:10:36.05M 2015-10-13T20:08:05.326Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.540 34.771 1503.0947 21:10:36.25M 2015-10-13T20:08:05.530Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.540 34.771 1503.0956 21:10:36.45M 2015-10-13T20:08:05.735Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.540 34.771 1503.0964 21:10:36.65M 2015-10-13T20:08:05.935Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.539 34.770 1503.0964 21:10:36.85M 2015-10-13T20:08:06.135Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.539 34.769 1503.0963 21:10:37.06M 2015-10-13T20:08:06.355Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.539 34.769 1503.0968 21:10:37.26M 2015-10-13T20:08:06.540Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.768 1503.0973 21:10:37.48M 2015-10-13T20:08:06.750Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.539 34.768 1503.0978 21:10:37.66M 2015-10-13T20:08:06.950Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.768 1503.0980 21:10:37.86M 2015-10-13T20:08:07.150Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0973 21:10:38.08M 2015-10-13T20:08:07.355Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0968 21:10:38.28M 2015-10-13T20:08:07.560Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0881 21:10:38.48M 2015-10-13T20:08:07.760Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.761 1503.0881 21:10:38.67M 2015-10-13T20:08:07.960Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.760 1503.0868 21:10:38.87M 2015-10-13T20:08:08.170Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.759 1503.0864 21:10:39.09M 2015-10-13T20:08:08.370Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0892 21:10:39.29M 2015-10-13T20:08:08.570Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.531 34.761 1503.0900 21:10:39.49M 2015-10-13T20:08:08.775Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.532 34.762 1503.0907 21:10:39.69M 2015-10-13T20:08:08.980Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0905 21:10:39.89M 2015-10-13T20:08:09.185Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.533 34.764 1503.0907 21:10:40.11M 2015-10-13T20:08:09.385Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0916 21:10:40.31M 2015-10-13T20:08:09.590Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.766 1503.0919 21:10:40.51M 2015-10-13T20:08:09.790Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0935 21:10:40.70M 2015-10-13T20:08:09.995Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.766 1503.0939 21:10:40.90M 2015-10-13T20:08:10.195Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.759 1503.0864 21:10:41.12M 2015-10-13T20:08:10.400Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.528 34.758 1503.0850 21:10:41.32M 2015-10-13T20:08:10.606Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.526 34.757 1503.0836 21:10:41.52M 2015-10-13T20:08:10.825Z|I-OCEAN7-304-XXXX| 26.53 13.839 41.525 34.754 1503.0896 21:10:41.72M 2015-10-13T20:08:11.010Z|I-OCEAN7-304-XXXX| 26.51 13.839 41.524 34.752 1503.0885 21:10:41.94M 2015-10-13T20:08:11.210Z|I-OCEAN7-304-XXXX| 26.51 13.839 41.523 34.751 1503.0878 21:10:42.14M 2015-10-13T20:08:11.415Z|I-OCEAN7-304-XXXX| 26.53 13.839 41.523 34.751 1503.0873 21:10:42.34M 2015-10-13T20:08:11.620Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.523 34.751 1503.0859 21:10:42.54M 2015-10-13T20:08:11.825Z|I-OCEAN7-304-XXXX| 26.54 13.839 41.523 34.751 1503.0869 21:10:42.74M 2015-10-13T20:08:12.043Z|I-OCEAN7-304-XXXX| 26.49 13.839 41.523 34.752 1503.0865 21:10:42.94M 2015-10-13T20:08:12.230Z|I-OCEAN7-304-XXXX| 26.50 13.839 41.523 34.752 1503.0868 21:10:43.15M 2015-10-13T20:08:12.430Z|I-OCEAN7-304-XXXX| 26.54 13.838 41.524 34.752 1503.0868 21:10:43.35M 2015-10-13T20:08:12.635Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.524 34.753 1503.0862 21:10:43.55M 2015-10-13T20:08:12.835Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.525 34.754 1503.0867 21:10:43.75M 2015-10-13T20:08:13.040Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.525 34.755 1503.0865 21:10:43.95M 2015-10-13T20:08:13.248Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.526 34.756 1503.0865 21:10:44.17M 2015-10-13T20:08:13.445Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.527 34.756 1503.0865 21:10:44.37M 2015-10-13T20:08:13.650Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.528 34.758 1503.0873 21:10:44.57M 2015-10-13T20:08:13.855Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.541 34.770 1503.1011 21:10:44.77M 2015-10-13T20:08:14.055Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.543 34.772 1503.1027 21:10:44.97M 2015-10-13T20:08:14.255Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.547 34.776 1503.1074 21:10:45.18M 2015-10-13T20:08:14.465Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.547 34.777 1503.1051 21:10:45.38M 2015-10-13T20:08:14.665Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.548 34.778 1503.1051 21:10:45.58M 2015-10-13T20:08:14.870Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.548 34.778 1503.1057 21:10:45.78M 2015-10-13T20:08:15.070Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.548 34.778 1503.1053 21:10:46.00M 2015-10-13T20:08:15.290Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.548 34.778 1503.1052 21:10:46.20M 2015-10-13T20:08:15.475Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.548 34.778 1503.1046 21:10:46.41M 2015-10-13T20:08:15.680Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.548 34.779 1503.1047 21:10:46.60M 2015-10-13T20:08:15.880Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.549 34.779 1503.1041 21:10:46.79M 2015-10-13T20:08:16.085Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.549 34.779 1503.1044 21:10:47.01M 2015-10-13T20:08:16.290Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.548 34.779 1503.1049 21:10:47.21M 2015-10-13T20:08:16.490Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.548 34.779 1503.1058 21:10:47.41M 2015-10-13T20:08:16.695Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.549 34.779 1503.1063 21:10:47.61M 2015-10-13T20:08:16.895Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.549 34.779 1503.1064 21:10:47.81M 2015-10-13T20:08:17.100Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.549 34.779 1503.1069 21:10:48.03M 2015-10-13T20:08:17.300Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.546 34.776 1503.1028 21:10:48.23M 2015-10-13T20:08:17.505Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1028 21:10:48.42M 2015-10-13T20:08:17.710Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1028 21:10:48.62M 2015-10-13T20:08:17.915Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1030 21:10:48.82M 2015-10-13T20:08:18.115Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.545 34.774 1503.1023 21:10:49.04M 2015-10-13T20:08:18.321Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.544 34.774 1503.1023 21:10:49.24M 2015-10-13T20:08:18.528Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0968 21:10:49.44M 2015-10-13T20:08:18.726Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.539 34.769 1503.0972 21:10:49.64M 2015-10-13T20:08:18.925Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.526 34.757 1503.0830 21:10:49.84M 2015-10-13T20:08:19.130Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0826 21:10:50.06M 2015-10-13T20:08:19.335Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0830 21:10:50.26M 2015-10-13T20:08:19.535Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0840 21:10:50.46M 2015-10-13T20:08:19.755Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.756 1503.0847 21:10:50.65M 2015-10-13T20:08:19.940Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.756 1503.0852 21:10:50.87M 2015-10-13T20:08:20.145Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0853 21:10:51.07M 2015-10-13T20:08:20.350Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.525 34.755 1503.0858 21:10:51.27M 2015-10-13T20:08:20.550Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.526 34.755 1503.0859 21:10:51.47M 2015-10-13T20:08:20.755Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.526 34.756 1503.0858 21:10:51.67M 2015-10-13T20:08:20.960Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.526 34.755 1503.0854 21:10:51.87M 2015-10-13T20:08:21.160Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.755 1503.0851 21:10:52.09M 2015-10-13T20:08:21.366Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.755 1503.0845 21:10:52.29M 2015-10-13T20:08:21.566Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.755 1503.0852 21:10:52.49M 2015-10-13T20:08:21.771Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.530 34.759 1503.0903 21:10:52.68M 2015-10-13T20:08:21.976Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.530 34.759 1503.0908 21:10:52.88M 2015-10-13T20:08:22.176Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.532 34.761 1503.0923 21:10:53.10M 2015-10-13T20:08:22.380Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.531 34.761 1503.0919 21:10:53.30M 2015-10-13T20:08:22.581Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.530 34.760 1503.0903 21:10:53.50M 2015-10-13T20:08:22.786Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.529 34.759 1503.0892 21:10:53.70M 2015-10-13T20:08:22.986Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.531 34.760 1503.0906 21:10:53.90M 2015-10-13T20:08:23.191Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.531 34.760 1503.0907 21:10:54.12M 2015-10-13T20:08:23.396Z|I-OCEAN7-304-XXXX| 26.40 13.837 41.531 34.761 1503.0905 21:10:54.32M 2015-10-13T20:08:23.601Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.532 34.761 1503.0918 21:10:54.52M 2015-10-13T20:08:23.801Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.532 34.761 1503.0919 21:10:54.72M 2015-10-13T20:08:24.001Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.532 34.761 1503.0913 21:10:54.91M 2015-10-13T20:08:24.226Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.532 34.762 1503.0916 21:10:55.13M 2015-10-13T20:08:24.411Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0922 21:10:55.35M 2015-10-13T20:08:24.616Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.533 34.762 1503.0918 21:10:55.53M 2015-10-13T20:08:24.816Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.533 34.763 1503.0914 21:10:55.73M 2015-10-13T20:08:25.040Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.534 34.764 1503.0925 21:10:55.93M 2015-10-13T20:08:25.226Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0928 21:10:56.15M 2015-10-13T20:08:25.426Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.535 34.765 1503.0933 21:10:56.35M 2015-10-13T20:08:25.631Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.767 1503.0941 21:10:56.55M 2015-10-13T20:08:25.831Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0959 21:10:56.74M 2015-10-13T20:08:26.036Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.539 34.769 1503.0973 21:10:56.94M 2015-10-13T20:08:26.236Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.770 1503.0996 21:10:57.16M 2015-10-13T20:08:26.441Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1017 21:10:57.36M 2015-10-13T20:08:26.646Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.543 34.772 1503.1030 21:10:57.56M 2015-10-13T20:08:26.846Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.545 34.774 1503.1050 21:10:57.76M 2015-10-13T20:08:27.051Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.544 34.773 1503.1042 21:10:57.96M 2015-10-13T20:08:27.251Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.544 34.773 1503.1039 21:10:58.18M 2015-10-13T20:08:27.456Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.541 34.770 1503.1006 21:10:58.37M 2015-10-13T20:08:27.656Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.538 34.767 1503.0979 21:10:58.57M 2015-10-13T20:08:27.861Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.540 34.768 1503.0995 21:10:58.77M 2015-10-13T20:08:28.066Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.541 34.770 1503.1007 21:10:58.97M 2015-10-13T20:08:28.266Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.542 34.771 1503.1027 21:10:59.19M 2015-10-13T20:08:28.471Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.544 34.773 1503.1039 21:10:59.39M 2015-10-13T20:08:28.691Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.545 34.774 1503.1057 21:10:59.59M 2015-10-13T20:08:28.876Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.546 34.775 1503.1066 21:10:59.81M 2015-10-13T20:08:29.082Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.543 34.772 1503.1022 21:11:00.01M 2015-10-13T20:08:29.281Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.541 34.771 1503.1007 21:11:00.21M 2015-10-13T20:08:29.486Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.542 34.772 1503.1021 21:11:00.41M 2015-10-13T20:08:29.686Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.544 34.773 1503.1028 21:11:00.61M 2015-10-13T20:08:29.891Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.545 34.774 1503.1049 21:11:00.80M 2015-10-13T20:08:30.096Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.545 34.775 1503.1049 21:11:01.02M 2015-10-13T20:08:30.296Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.545 34.774 1503.1035 21:11:01.22M 2015-10-13T20:08:30.501Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.544 34.774 1503.1029 21:11:01.42M 2015-10-13T20:08:30.706Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.544 34.774 1503.1023 21:11:01.62M 2015-10-13T20:08:30.906Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.544 34.774 1503.1011 21:11:01.82M 2015-10-13T20:08:31.111Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0930 21:11:02.04M 2015-10-13T20:08:31.312Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0925 21:11:02.23M 2015-10-13T20:08:31.516Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0919 21:11:02.43M 2015-10-13T20:08:31.721Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0919 21:11:02.63M 2015-10-13T20:08:31.921Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.766 1503.0894 21:11:02.83M 2015-10-13T20:08:32.126Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0901 21:11:03.05M 2015-10-13T20:08:32.326Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0902 21:11:03.25M 2015-10-13T20:08:32.531Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.534 34.765 1503.0901 21:11:03.45M 2015-10-13T20:08:32.736Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.534 34.764 1503.0902 21:11:03.65M 2015-10-13T20:08:32.936Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.533 34.764 1503.0891 21:11:03.85M 2015-10-13T20:08:33.156Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.532 34.763 1503.0889 21:11:04.07M 2015-10-13T20:08:33.341Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0942 21:11:04.28M 2015-10-13T20:08:33.546Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.537 34.767 1503.0953 21:11:04.47M 2015-10-13T20:08:33.751Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.536 34.766 1503.0947 21:11:04.66M 2015-10-13T20:08:33.951Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.538 34.768 1503.0978 21:11:04.86M 2015-10-13T20:08:34.156Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.769 1503.0995 21:11:05.08M 2015-10-13T20:08:34.356Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.541 34.770 1503.1019 21:11:05.28M 2015-10-13T20:08:34.561Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.544 34.773 1503.1074 21:11:05.48M 2015-10-13T20:08:34.766Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.544 34.772 1503.1080 21:11:05.68M 2015-10-13T20:08:34.971Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.544 34.772 1503.1071 21:11:05.88M 2015-10-13T20:08:35.171Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.546 34.774 1503.1094 21:11:06.10M 2015-10-13T20:08:35.371Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.547 34.775 1503.1097 21:11:06.29M 2015-10-13T20:08:35.576Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.544 34.772 1503.1068 21:11:06.49M 2015-10-13T20:08:35.781Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.547 34.775 1503.1091 21:11:06.69M 2015-10-13T20:08:35.986Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.548 34.776 1503.1101 21:11:06.89M 2015-10-13T20:08:36.186Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.549 34.777 1503.1110 21:11:07.11M 2015-10-13T20:08:36.391Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.549 34.778 1503.1121 21:11:07.31M 2015-10-13T20:08:36.591Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.549 34.778 1503.1112 21:11:07.51M 2015-10-13T20:08:36.796Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.550 34.779 1503.1123 21:11:07.71M 2015-10-13T20:08:37.001Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.551 34.779 1503.1115 21:11:07.91M 2015-10-13T20:08:37.203Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.551 34.779 1503.1112 21:11:08.13M 2015-10-13T20:08:37.401Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.551 34.780 1503.1107 21:11:08.33M 2015-10-13T20:08:37.622Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.548 34.778 1503.1077 21:11:08.52M 2015-10-13T20:08:37.808Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.548 34.777 1503.1057 21:11:08.74M 2015-10-13T20:08:38.011Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.547 34.777 1503.1051 21:11:08.92M 2015-10-13T20:08:38.216Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.547 34.777 1503.1042 21:11:09.14M 2015-10-13T20:08:38.421Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.547 34.777 1503.1047 21:11:09.34M 2015-10-13T20:08:38.626Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.546 34.776 1503.1036 21:11:09.54M 2015-10-13T20:08:38.826Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.545 34.775 1503.1014 21:11:09.74M 2015-10-13T20:08:39.031Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.774 1503.1001 21:11:09.94M 2015-10-13T20:08:39.231Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.773 1503.0997 21:11:10.16M 2015-10-13T20:08:39.436Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.773 1503.1002 21:11:10.35M 2015-10-13T20:08:39.636Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.773 1503.0999 21:11:10.55M 2015-10-13T20:08:39.841Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.542 34.772 1503.0994 21:11:10.75M 2015-10-13T20:08:40.041Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.772 1503.0984 21:11:10.95M 2015-10-13T20:08:40.248Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.772 1503.0979 21:11:11.17M 2015-10-13T20:08:40.446Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.542 34.773 1503.0979 21:11:11.37M 2015-10-13T20:08:40.651Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0989 21:11:11.57M 2015-10-13T20:08:40.856Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0991 21:11:11.77M 2015-10-13T20:08:41.061Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.543 34.774 1503.0995 21:11:11.97M 2015-10-13T20:08:41.262Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.540 34.771 1503.0950 21:11:12.19M 2015-10-13T20:08:41.461Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.540 34.771 1503.0945 21:11:12.38M 2015-10-13T20:08:41.666Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0940 21:11:12.58M 2015-10-13T20:08:41.866Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.538 34.769 1503.0931 21:11:12.78M 2015-10-13T20:08:42.091Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.537 34.768 1503.0923 21:11:13.00M 2015-10-13T20:08:42.276Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.536 34.766 1503.0914 21:11:13.22M 2015-10-13T20:08:42.481Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.534 34.765 1503.0896 21:11:13.40M 2015-10-13T20:08:42.682Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0889 21:11:13.60M 2015-10-13T20:08:42.887Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.763 1503.0884 21:11:13.80M 2015-10-13T20:08:43.087Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.763 1503.0881 21:11:14.02M 2015-10-13T20:08:43.291Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0912 21:11:14.22M 2015-10-13T20:08:43.492Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0913 21:11:14.41M 2015-10-13T20:08:43.697Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.765 1503.0916 21:11:14.61M 2015-10-13T20:08:43.901Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0917 21:11:14.81M 2015-10-13T20:08:44.106Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0918 21:11:15.03M 2015-10-13T20:08:44.306Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.533 34.763 1503.0917 21:11:15.23M 2015-10-13T20:08:44.506Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.525 34.755 1503.0837 21:11:15.43M 2015-10-13T20:08:44.717Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.524 34.754 1503.0826 21:11:15.63M 2015-10-13T20:08:44.912Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.522 34.752 1503.0808 21:11:15.83M 2015-10-13T20:08:45.117Z|I-OCEAN7-304-XXXX| 26.44 13.837 41.524 34.754 1503.0818 21:11:16.05M 2015-10-13T20:08:45.322Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.754 1503.0812 21:11:16.24M 2015-10-13T20:08:45.527Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.524 34.755 1503.0814 21:11:16.45M 2015-10-13T20:08:45.727Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.525 34.756 1503.0815 21:11:16.65M 2015-10-13T20:08:45.931Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.537 34.767 1503.0942 21:11:16.84M 2015-10-13T20:08:46.136Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.535 34.765 1503.0939 21:11:17.06M 2015-10-13T20:08:46.336Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.534 34.764 1503.0914 21:11:17.26M 2015-10-13T20:08:46.557Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.530 34.761 1503.0869 21:11:17.46M 2015-10-13T20:08:46.742Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.529 34.760 1503.0848 21:11:17.67M 2015-10-13T20:08:46.947Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.530 34.761 1503.0850 21:11:17.86M 2015-10-13T20:08:47.147Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.764 1503.0879 21:11:18.08M 2015-10-13T20:08:47.352Z|I-OCEAN7-304-XXXX| 26.41 13.835 41.533 34.764 1503.0878 21:11:18.27M 2015-10-13T20:08:47.557Z|I-OCEAN7-304-XXXX| 26.41 13.834 41.529 34.761 1503.0824 21:11:18.48M 2015-10-13T20:08:47.757Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.529 34.761 1503.0820 21:11:18.67M 2015-10-13T20:08:47.962Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.532 34.763 1503.0852 21:11:18.87M 2015-10-13T20:08:48.183Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.533 34.764 1503.0867 21:11:19.09M 2015-10-13T20:08:48.367Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.764 1503.0861 21:11:19.29M 2015-10-13T20:08:48.567Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.534 34.766 1503.0884 21:11:19.49M 2015-10-13T20:08:48.772Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.535 34.766 1503.0892 21:11:19.69M 2015-10-13T20:08:48.977Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0861 21:11:19.89M 2015-10-13T20:08:49.177Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.530 34.762 1503.0854 21:11:20.11M 2015-10-13T20:08:49.382Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.529 34.761 1503.0833 21:11:20.30M 2015-10-13T20:08:49.587Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.528 34.759 1503.0817 21:11:20.50M 2015-10-13T20:08:49.787Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.758 1503.0809 21:11:20.70M 2015-10-13T20:08:49.992Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.525 34.757 1503.0798 21:11:20.90M 2015-10-13T20:08:50.197Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.524 34.756 1503.0787 21:11:21.12M 2015-10-13T20:08:50.397Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.522 34.754 1503.0776 21:11:21.32M 2015-10-13T20:08:50.602Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.522 34.754 1503.0781 21:11:21.52M 2015-10-13T20:08:50.802Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0791 21:11:21.72M 2015-10-13T20:08:51.027Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.524 34.755 1503.0798 21:11:21.92M 2015-10-13T20:08:51.212Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.524 34.755 1503.0815 21:11:22.15M 2015-10-13T20:08:51.412Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.525 34.756 1503.0826 21:11:22.34M 2015-10-13T20:08:51.617Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.526 34.757 1503.0835 21:11:22.53M 2015-10-13T20:08:51.817Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.527 34.756 1503.0894 21:11:22.73M 2015-10-13T20:08:52.022Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.528 34.757 1503.0906 21:11:22.93M 2015-10-13T20:08:52.222Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.530 34.759 1503.0913 21:11:23.15M 2015-10-13T20:08:52.427Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.532 34.761 1503.0925 21:11:23.35M 2015-10-13T20:08:52.632Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.534 34.763 1503.0952 21:11:23.55M 2015-10-13T20:08:52.832Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.536 34.765 1503.0964 21:11:23.75M 2015-10-13T20:08:53.037Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.538 34.769 1503.0931 21:11:23.95M 2015-10-13T20:08:53.242Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.541 34.773 1503.0956 21:11:24.17M 2015-10-13T20:08:53.447Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.544 34.776 1503.0986 21:11:24.37M 2015-10-13T20:08:53.647Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.551 34.782 1503.1068 21:11:24.57M 2015-10-13T20:08:53.847Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.552 34.783 1503.1071 21:11:24.76M 2015-10-13T20:08:54.052Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.552 34.783 1503.1072 21:11:24.96M 2015-10-13T20:08:54.257Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.552 34.783 1503.1072 21:11:25.18M 2015-10-13T20:08:54.457Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.552 34.784 1503.1057 21:11:25.38M 2015-10-13T20:08:54.662Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.551 34.783 1503.1057 21:11:25.58M 2015-10-13T20:08:54.867Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.550 34.782 1503.1044 21:11:25.78M 2015-10-13T20:08:55.067Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.554 34.785 1503.1090 21:11:26.00M 2015-10-13T20:08:55.272Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.554 34.785 1503.1111 21:11:26.20M 2015-10-13T20:08:55.492Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.554 34.784 1503.1108 21:11:26.40M 2015-10-13T20:08:55.677Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.555 34.784 1503.1121 21:11:26.61M 2015-10-13T20:08:55.882Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.550 34.780 1503.1077 21:11:26.79M 2015-10-13T20:08:56.084Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.551 34.781 1503.1089 21:11:27.01M 2015-10-13T20:08:56.287Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.550 34.780 1503.1082 21:11:27.21M 2015-10-13T20:08:56.487Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.549 34.779 1503.1062 21:11:27.41M 2015-10-13T20:08:56.719Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.547 34.777 1503.1042 21:11:27.61M 2015-10-13T20:08:56.897Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.546 34.776 1503.1042 21:11:27.81M 2015-10-13T20:08:57.097Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.549 34.779 1503.1080 21:11:28.03M 2015-10-13T20:08:57.317Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.550 34.779 1503.1082 21:11:28.23M 2015-10-13T20:08:57.507Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.548 34.778 1503.1072 21:11:28.42M 2015-10-13T20:08:57.707Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.549 34.778 1503.1079 21:11:28.62M 2015-10-13T20:08:57.907Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.549 34.779 1503.1077 21:11:28.82M 2015-10-13T20:08:58.117Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.550 34.780 1503.1083 21:11:29.04M 2015-10-13T20:08:58.317Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.548 34.778 1503.1040 21:11:29.24M 2015-10-13T20:08:58.512Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.546 34.777 1503.1016 21:11:29.44M 2015-10-13T20:08:58.722Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.545 34.776 1503.1002 21:11:29.63M 2015-10-13T20:08:58.922Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.544 34.775 1503.0984 21:11:29.84M 2015-10-13T20:08:59.127Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.543 34.774 1503.0972 21:11:30.06M 2015-10-13T20:08:59.332Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.546 34.777 1503.1002 21:11:30.26M 2015-10-13T20:08:59.532Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.544 34.775 1503.0988 21:11:30.46M 2015-10-13T20:08:59.737Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.545 34.776 1503.0999 21:11:30.65M 2015-10-13T20:08:59.957Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.546 34.777 1503.1001 21:11:30.85M