2015-10-13T20:07:00.169Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.529 34.758 1503.0908 21:09:31.08M 2015-10-13T20:07:00.357Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.529 34.758 1503.0909 21:09:31.27M 2015-10-13T20:07:00.562Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.524 34.753 1503.0851 21:09:31.47M 2015-10-13T20:07:00.767Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.524 34.753 1503.0845 21:09:31.67M 2015-10-13T20:07:00.964Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.527 34.756 1503.0878 21:09:31.87M 2015-10-13T20:07:01.167Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.527 34.756 1503.0881 21:09:32.09M 2015-10-13T20:07:01.367Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.527 34.757 1503.0884 21:09:32.29M 2015-10-13T20:07:01.572Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.528 34.757 1503.0887 21:09:32.49M 2015-10-13T20:07:01.789Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.528 34.758 1503.0885 21:09:32.69M 2015-10-13T20:07:01.982Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0875 21:09:32.89M 2015-10-13T20:07:02.182Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0878 21:09:33.11M 2015-10-13T20:07:02.387Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.533 34.763 1503.0919 21:09:33.31M 2015-10-13T20:07:02.599Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.533 34.763 1503.0920 21:09:33.50M 2015-10-13T20:07:02.792Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.534 34.764 1503.0933 21:09:33.70M 2015-10-13T20:07:02.997Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.535 34.765 1503.0940 21:09:33.90M 2015-10-13T20:07:03.197Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0946 21:09:34.12M 2015-10-13T20:07:03.402Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.538 34.768 1503.0955 21:09:34.32M 2015-10-13T20:07:03.607Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0959 21:09:34.52M 2015-10-13T20:07:03.827Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.540 34.771 1503.0963 21:09:34.72M 2015-10-13T20:07:04.007Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.540 34.770 1503.0956 21:09:34.93M 2015-10-13T20:07:04.212Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0957 21:09:35.13M 2015-10-13T20:07:04.417Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0961 21:09:35.33M 2015-10-13T20:07:04.617Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.541 34.772 1503.0970 21:09:35.53M 2015-10-13T20:07:04.822Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.772 1503.0980 21:09:35.73M 2015-10-13T20:07:05.027Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.772 1503.0981 21:09:35.93M 2015-10-13T20:07:05.227Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.771 1503.0968 21:09:36.15M 2015-10-13T20:07:05.432Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.540 34.771 1503.0973 21:09:36.35M 2015-10-13T20:07:05.632Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0962 21:09:36.55M 2015-10-13T20:07:05.837Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.540 34.771 1503.0956 21:09:36.75M 2015-10-13T20:07:06.042Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0956 21:09:36.94M 2015-10-13T20:07:06.242Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.540 34.771 1503.0973 21:09:37.16M 2015-10-13T20:07:06.447Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.771 1503.0980 21:09:37.36M 2015-10-13T20:07:06.648Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.0991 21:09:37.56M 2015-10-13T20:07:06.852Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.771 1503.1001 21:09:37.76M 2015-10-13T20:07:07.052Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.1011 21:09:37.96M 2015-10-13T20:07:07.258Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.1008 21:09:38.18M 2015-10-13T20:07:07.462Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.542 34.772 1503.1005 21:09:38.38M 2015-10-13T20:07:07.662Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.771 1503.0991 21:09:38.58M 2015-10-13T20:07:07.868Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.771 1503.0981 21:09:38.77M 2015-10-13T20:07:08.073Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.540 34.771 1503.0981 21:09:38.97M 2015-10-13T20:07:08.293Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0985 21:09:39.20M 2015-10-13T20:07:08.477Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.771 1503.0990 21:09:39.41M 2015-10-13T20:07:08.677Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.541 34.771 1503.0994 21:09:39.59M 2015-10-13T20:07:08.882Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1003 21:09:39.79M 2015-10-13T20:07:09.087Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.543 34.772 1503.1002 21:09:40.01M 2015-10-13T20:07:09.287Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.542 34.772 1503.0999 21:09:40.21M 2015-10-13T20:07:09.521Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.542 34.772 1503.1001 21:09:40.41M 2015-10-13T20:07:09.692Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.773 1503.1000 21:09:40.61M 2015-10-13T20:07:09.897Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.772 1503.0999 21:09:40.81M 2015-10-13T20:07:10.102Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.0996 21:09:41.03M 2015-10-13T20:07:10.302Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.537 34.767 1503.0922 21:09:41.23M 2015-10-13T20:07:10.507Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.535 34.766 1503.0907 21:09:41.42M 2015-10-13T20:07:10.712Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.534 34.765 1503.0894 21:09:41.62M 2015-10-13T20:07:10.921Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0881 21:09:41.82M 2015-10-13T20:07:11.113Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.532 34.764 1503.0868 21:09:42.04M 2015-10-13T20:07:11.324Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.531 34.763 1503.0859 21:09:42.24M 2015-10-13T20:07:11.524Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.530 34.762 1503.0854 21:09:42.44M 2015-10-13T20:07:11.730Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.530 34.761 1503.0842 21:09:42.64M 2015-10-13T20:07:11.928Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.762 1503.0851 21:09:42.83M 2015-10-13T20:07:12.127Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.762 1503.0853 21:09:43.05M 2015-10-13T20:07:12.333Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.762 1503.0853 21:09:43.25M 2015-10-13T20:07:12.538Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0924 21:09:43.45M 2015-10-13T20:07:12.758Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0909 21:09:43.65M 2015-10-13T20:07:12.962Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.534 34.765 1503.0911 21:09:43.87M 2015-10-13T20:07:13.148Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.534 34.765 1503.0907 21:09:44.07M 2015-10-13T20:07:13.348Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.534 34.764 1503.0903 21:09:44.27M 2015-10-13T20:07:13.553Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0900 21:09:44.47M 2015-10-13T20:07:13.753Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.533 34.764 1503.0896 21:09:44.67M 2015-10-13T20:07:13.958Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.532 34.763 1503.0889 21:09:44.86M 2015-10-13T20:07:14.164Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.531 34.762 1503.0874 21:09:45.09M 2015-10-13T20:07:14.363Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0881 21:09:45.28M 2015-10-13T20:07:14.568Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0881 21:09:45.48M 2015-10-13T20:07:14.768Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0873 21:09:45.68M 2015-10-13T20:07:14.973Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0867 21:09:45.88M 2015-10-13T20:07:15.199Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0865 21:09:46.10M 2015-10-13T20:07:15.378Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.531 34.762 1503.0858 21:09:46.30M 2015-10-13T20:07:15.583Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.531 34.762 1503.0858 21:09:46.50M 2015-10-13T20:07:15.783Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.531 34.762 1503.0857 21:09:46.69M 2015-10-13T20:07:15.988Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.530 34.762 1503.0852 21:09:46.90M 2015-10-13T20:07:16.188Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.530 34.762 1503.0854 21:09:47.11M 2015-10-13T20:07:16.393Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.530 34.762 1503.0861 21:09:47.31M 2015-10-13T20:07:16.598Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.530 34.761 1503.0872 21:09:47.51M 2015-10-13T20:07:16.803Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.531 34.761 1503.0881 21:09:47.71M 2015-10-13T20:07:17.003Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.531 34.764 1503.0851 21:09:47.91M 2015-10-13T20:07:17.223Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.532 34.764 1503.0853 21:09:48.13M 2015-10-13T20:07:17.408Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.533 34.765 1503.0859 21:09:48.34M 2015-10-13T20:07:17.613Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.532 34.765 1503.0858 21:09:48.53M 2015-10-13T20:07:17.818Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.532 34.765 1503.0853 21:09:48.73M 2015-10-13T20:07:18.018Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.533 34.765 1503.0851 21:09:48.93M 2015-10-13T20:07:18.223Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.533 34.766 1503.0851 21:09:49.15M 2015-10-13T20:07:18.428Z|I-OCEAN7-304-XXXX| 26.55 13.833 41.533 34.766 1503.0852 21:09:49.35M 2015-10-13T20:07:18.628Z|I-OCEAN7-304-XXXX| 26.55 13.833 41.533 34.766 1503.0867 21:09:49.54M 2015-10-13T20:07:18.833Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.534 34.766 1503.0887 21:09:49.74M 2015-10-13T20:07:19.033Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.536 34.767 1503.0913 21:09:49.94M 2015-10-13T20:07:19.238Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.536 34.768 1503.0929 21:09:50.16M 2015-10-13T20:07:19.438Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.768 1503.0941 21:09:50.36M 2015-10-13T20:07:19.643Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.768 1503.0955 21:09:50.56M 2015-10-13T20:07:19.848Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.537 34.768 1503.0964 21:09:50.76M 2015-10-13T20:07:20.048Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.538 34.768 1503.0977 21:09:50.96M 2015-10-13T20:07:20.253Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.538 34.768 1503.0980 21:09:51.17M 2015-10-13T20:07:20.458Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.538 34.768 1503.0975 21:09:51.37M 2015-10-13T20:07:20.658Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.539 34.768 1503.0985 21:09:51.57M 2015-10-13T20:07:20.863Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0990 21:09:51.77M 2015-10-13T20:07:21.063Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.539 34.769 1503.0992 21:09:51.97M 2015-10-13T20:07:21.268Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.769 1503.0999 21:09:52.19M 2015-10-13T20:07:21.468Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.769 1503.1003 21:09:52.39M 2015-10-13T20:07:21.688Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.769 1503.1001 21:09:52.59M 2015-10-13T20:07:21.878Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.769 1503.1001 21:09:52.80M 2015-10-13T20:07:22.078Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.768 1503.0988 21:09:53.01M 2015-10-13T20:07:22.283Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.538 34.767 1503.0989 21:09:53.20M 2015-10-13T20:07:22.483Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.537 34.766 1503.0978 21:09:53.40M 2015-10-13T20:07:22.688Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.537 34.766 1503.0975 21:09:53.60M 2015-10-13T20:07:22.893Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.537 34.766 1503.0977 21:09:53.80M 2015-10-13T20:07:23.093Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.537 34.766 1503.0978 21:09:54.02M 2015-10-13T20:07:23.298Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.537 34.766 1503.0972 21:09:54.22M 2015-10-13T20:07:23.498Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.537 34.766 1503.0975 21:09:54.42M 2015-10-13T20:07:23.703Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.537 34.766 1503.0978 21:09:54.62M 2015-10-13T20:07:23.908Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.537 34.766 1503.0984 21:09:54.82M 2015-10-13T20:07:24.108Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.538 34.767 1503.0988 21:09:55.04M 2015-10-13T20:07:24.313Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.538 34.767 1503.0988 21:09:55.23M 2015-10-13T20:07:24.513Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.539 34.768 1503.0990 21:09:55.43M 2015-10-13T20:07:24.718Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.539 34.768 1503.0994 21:09:55.63M 2015-10-13T20:07:24.923Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.0997 21:09:55.83M 2015-10-13T20:07:25.123Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.540 34.769 1503.1000 21:09:56.05M 2015-10-13T20:07:25.328Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1008 21:09:56.25M 2015-10-13T20:07:25.528Z|I-OCEAN7-304-XXXX| 26.41 13.837 41.542 34.771 1503.1010 21:09:56.45M 2015-10-13T20:07:25.733Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.542 34.771 1503.1016 21:09:56.65M 2015-10-13T20:07:25.938Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.542 34.771 1503.1013 21:09:56.85M 2015-10-13T20:07:26.158Z|I-OCEAN7-304-XXXX| 26.43 13.837 41.542 34.771 1503.1012 21:09:57.06M 2015-10-13T20:07:26.343Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.542 34.771 1503.1007 21:09:57.28M 2015-10-13T20:07:26.548Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.541 34.770 1503.1002 21:09:57.46M 2015-10-13T20:07:26.748Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.541 34.770 1503.1001 21:09:57.66M 2015-10-13T20:07:26.953Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.540 34.770 1503.0990 21:09:57.86M 2015-10-13T20:07:27.153Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.540 34.769 1503.0980 21:09:58.08M 2015-10-13T20:07:27.358Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.539 34.768 1503.0969 21:09:58.28M 2015-10-13T20:07:27.563Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.538 34.768 1503.0959 21:09:58.48M 2015-10-13T20:07:27.763Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0950 21:09:58.68M 2015-10-13T20:07:27.968Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.537 34.767 1503.0938 21:09:58.87M 2015-10-13T20:07:28.168Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.536 34.767 1503.0931 21:09:59.09M 2015-10-13T20:07:28.373Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.535 34.766 1503.0917 21:09:59.29M 2015-10-13T20:07:28.578Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.535 34.765 1503.0905 21:09:59.49M 2015-10-13T20:07:28.778Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0900 21:09:59.69M 2015-10-13T20:07:28.984Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.534 34.765 1503.0891 21:09:59.89M 2015-10-13T20:07:29.183Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.533 34.764 1503.0887 21:10:00.11M 2015-10-13T20:07:29.388Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.533 34.763 1503.0894 21:10:00.31M 2015-10-13T20:07:29.588Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.763 1503.0897 21:10:00.51M 2015-10-13T20:07:29.793Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.532 34.762 1503.0890 21:10:00.70M 2015-10-13T20:07:29.993Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.532 34.763 1503.0891 21:10:00.90M 2015-10-13T20:07:30.198Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.532 34.763 1503.0889 21:10:01.12M 2015-10-13T20:07:30.403Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.532 34.762 1503.0896 21:10:01.32M 2015-10-13T20:07:30.623Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.762 1503.0898 21:10:01.52M 2015-10-13T20:07:30.808Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.531 34.761 1503.0901 21:10:01.73M 2015-10-13T20:07:31.013Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.531 34.761 1503.0892 21:10:01.92M 2015-10-13T20:07:31.213Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.760 1503.0881 21:10:02.14M 2015-10-13T20:07:31.418Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0876 21:10:02.34M 2015-10-13T20:07:31.618Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0878 21:10:02.54M 2015-10-13T20:07:31.823Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0879 21:10:02.73M 2015-10-13T20:07:32.028Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.530 34.761 1503.0874 21:10:02.93M 2015-10-13T20:07:32.228Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0875 21:10:03.15M 2015-10-13T20:07:32.433Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.530 34.762 1503.0869 21:10:03.35M 2015-10-13T20:07:32.638Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.530 34.762 1503.0876 21:10:03.55M 2015-10-13T20:07:32.839Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.531 34.762 1503.0887 21:10:03.75M 2015-10-13T20:07:33.046Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.531 34.762 1503.0896 21:10:03.95M 2015-10-13T20:07:33.249Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.531 34.762 1503.0901 21:10:04.17M 2015-10-13T20:07:33.454Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.531 34.762 1503.0895 21:10:04.37M 2015-10-13T20:07:33.654Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.531 34.761 1503.0889 21:10:04.57M 2015-10-13T20:07:33.853Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.531 34.761 1503.0890 21:10:04.77M 2015-10-13T20:07:34.059Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0881 21:10:04.96M 2015-10-13T20:07:34.259Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.530 34.761 1503.0883 21:10:05.18M 2015-10-13T20:07:34.463Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.530 34.760 1503.0883 21:10:05.38M 2015-10-13T20:07:34.668Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.529 34.760 1503.0880 21:10:05.58M 2015-10-13T20:07:34.868Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.529 34.759 1503.0885 21:10:05.78M 2015-10-13T20:07:35.089Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.529 34.759 1503.0883 21:10:06.00M 2015-10-13T20:07:35.279Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0885 21:10:06.22M 2015-10-13T20:07:35.479Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0876 21:10:06.40M 2015-10-13T20:07:35.684Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.528 34.757 1503.0869 21:10:06.60M 2015-10-13T20:07:35.884Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.757 1503.0859 21:10:06.80M 2015-10-13T20:07:36.089Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.526 34.757 1503.0844 21:10:07.01M 2015-10-13T20:07:36.320Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.526 34.756 1503.0834 21:10:07.21M 2015-10-13T20:07:36.493Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.526 34.757 1503.0834 21:10:07.41M 2015-10-13T20:07:36.699Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.526 34.757 1503.0835 21:10:07.61M 2015-10-13T20:07:36.904Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.758 1503.0835 21:10:07.81M 2015-10-13T20:07:37.104Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.759 1503.0839 21:10:08.03M 2015-10-13T20:07:37.309Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.530 34.761 1503.0853 21:10:08.23M 2015-10-13T20:07:37.509Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.531 34.762 1503.0861 21:10:08.43M 2015-10-13T20:07:37.714Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.532 34.763 1503.0863 21:10:08.63M 2015-10-13T20:07:37.919Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.533 34.765 1503.0861 21:10:08.82M 2015-10-13T20:07:38.119Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.534 34.766 1503.0874 21:10:09.04M 2015-10-13T20:07:38.324Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.535 34.767 1503.0885 21:10:09.24M 2015-10-13T20:07:38.524Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.536 34.769 1503.0889 21:10:09.44M 2015-10-13T20:07:38.729Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.538 34.770 1503.0901 21:10:09.64M 2015-10-13T20:07:38.934Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.540 34.772 1503.0930 21:10:09.84M 2015-10-13T20:07:39.134Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.541 34.773 1503.0956 21:10:10.06M 2015-10-13T20:07:39.339Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.542 34.774 1503.0970 21:10:10.26M 2015-10-13T20:07:39.559Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0989 21:10:10.46M 2015-10-13T20:07:39.744Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.544 34.775 1503.1001 21:10:10.67M 2015-10-13T20:07:39.949Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.545 34.776 1503.1011 21:10:10.85M 2015-10-13T20:07:40.149Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.776 1503.1022 21:10:11.07M 2015-10-13T20:07:40.354Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.545 34.775 1503.1028 21:10:11.27M 2015-10-13T20:07:40.554Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.546 34.776 1503.1041 21:10:11.47M 2015-10-13T20:07:40.759Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.546 34.775 1503.1046 21:10:11.67M 2015-10-13T20:07:40.968Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.545 34.775 1503.1042 21:10:11.87M 2015-10-13T20:07:41.164Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.775 1503.1045 21:10:12.09M 2015-10-13T20:07:41.369Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0959 21:10:12.29M 2015-10-13T20:07:41.570Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.540 34.769 1503.0985 21:10:12.49M 2015-10-13T20:07:41.774Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.541 34.770 1503.1006 21:10:12.69M 2015-10-13T20:07:41.974Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.541 34.770 1503.1002 21:10:12.89M 2015-10-13T20:07:42.179Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0996 21:10:13.10M 2015-10-13T20:07:42.384Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.541 34.771 1503.0988 21:10:13.30M 2015-10-13T20:07:42.589Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.541 34.771 1503.0991 21:10:13.50M 2015-10-13T20:07:42.789Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.771 1503.0988 21:10:13.70M 2015-10-13T20:07:42.994Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.541 34.771 1503.0994 21:10:13.90M 2015-10-13T20:07:43.194Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.542 34.773 1503.1001 21:10:14.12M 2015-10-13T20:07:43.399Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.543 34.773 1503.1000 21:10:14.32M 2015-10-13T20:07:43.599Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.542 34.773 1503.0991 21:10:14.52M 2015-10-13T20:07:43.840Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.542 34.772 1503.0995 21:10:14.71M 2015-10-13T20:07:44.024Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.542 34.772 1503.1000 21:10:14.91M 2015-10-13T20:07:44.209Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.542 34.772 1503.0996 21:10:15.15M 2015-10-13T20:07:44.442Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.542 34.772 1503.0991 21:10:15.33M 2015-10-13T20:07:44.614Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.539 34.769 1503.0958 21:10:15.53M 2015-10-13T20:07:44.820Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0959 21:10:15.73M 2015-10-13T20:07:45.024Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.539 34.769 1503.0964 21:10:15.93M 2015-10-13T20:07:45.224Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.539 34.770 1503.0964 21:10:16.15M 2015-10-13T20:07:45.429Z|I-OCEAN7-304-XXXX| 26.42 13.835 41.539 34.770 1503.0958 21:10:16.35M 2015-10-13T20:07:45.629Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.539 34.770 1503.0956 21:10:16.55M 2015-10-13T20:07:45.834Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.539 34.770 1503.0955 21:10:16.75M 2015-10-13T20:07:46.039Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.540 34.771 1503.0952 21:10:16.94M 2015-10-13T20:07:46.244Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.774 1503.0990 21:10:17.16M 2015-10-13T20:07:46.444Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.544 34.774 1503.1002 21:10:17.36M 2015-10-13T20:07:46.649Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.545 34.775 1503.1010 21:10:17.56M 2015-10-13T20:07:46.849Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.543 34.773 1503.0989 21:10:17.76M 2015-10-13T20:07:47.054Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.542 34.773 1503.0981 21:10:17.96M 2015-10-13T20:07:47.254Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.542 34.773 1503.0981 21:10:18.18M 2015-10-13T20:07:47.459Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.542 34.773 1503.0989 21:10:18.38M 2015-10-13T20:07:47.659Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.772 1503.0983 21:10:18.58M 2015-10-13T20:07:47.864Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.528 34.759 1503.0837 21:10:18.78M 2015-10-13T20:07:48.069Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.526 34.758 1503.0823 21:10:18.97M 2015-10-13T20:07:48.269Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.525 34.757 1503.0813 21:10:19.19M 2015-10-13T20:07:48.489Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.756 1503.0802 21:10:19.39M 2015-10-13T20:07:48.679Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.755 1503.0801 21:10:19.61M 2015-10-13T20:07:48.874Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.523 34.754 1503.0789 21:10:19.79M 2015-10-13T20:07:49.086Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.522 34.753 1503.0778 21:10:20.00M 2015-10-13T20:07:49.284Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.522 34.753 1503.0776 21:10:20.21M 2015-10-13T20:07:49.489Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.523 34.754 1503.0786 21:10:20.41M 2015-10-13T20:07:49.694Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.523 34.755 1503.0792 21:10:20.61M 2015-10-13T20:07:49.894Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.524 34.756 1503.0800 21:10:20.81M 2015-10-13T20:07:50.099Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.525 34.756 1503.0811 21:10:21.02M 2015-10-13T20:07:50.321Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.526 34.757 1503.0824 21:10:21.22M 2015-10-13T20:07:50.504Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.526 34.757 1503.0831 21:10:21.42M 2015-10-13T20:07:50.704Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.526 34.758 1503.0839 21:10:21.62M 2015-10-13T20:07:50.909Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0844 21:10:21.82M 2015-10-13T20:07:51.114Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0841 21:10:22.04M 2015-10-13T20:07:51.314Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.758 1503.0844 21:10:22.24M 2015-10-13T20:07:51.519Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.757 1503.0842 21:10:22.44M 2015-10-13T20:07:51.722Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0839 21:10:22.64M 2015-10-13T20:07:51.925Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0844 21:10:22.83M 2015-10-13T20:07:52.129Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.757 1503.0841 21:10:23.05M 2015-10-13T20:07:52.329Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0842 21:10:23.25M 2015-10-13T20:07:52.534Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0847 21:10:23.45M 2015-10-13T20:07:52.734Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.526 34.756 1503.0862 21:10:23.65M 2015-10-13T20:07:52.959Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.755 1503.0858 21:10:23.85M 2015-10-13T20:07:53.139Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.755 1503.0862 21:10:24.09M 2015-10-13T20:07:53.345Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.755 1503.0864 21:10:24.27M 2015-10-13T20:07:53.549Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.526 34.755 1503.0867 21:10:24.47M 2015-10-13T20:07:53.754Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.525 34.754 1503.0869 21:10:24.67M 2015-10-13T20:07:53.954Z|I-OCEAN7-304-XXXX| 26.50 13.838 41.531 34.760 1503.0933 21:10:24.87M 2015-10-13T20:07:54.160Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.541 34.769 1503.1042 21:10:25.08M 2015-10-13T20:07:54.364Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.541 34.769 1503.1029 21:10:25.28M 2015-10-13T20:07:54.565Z|I-OCEAN7-304-XXXX| 26.49 13.838 41.540 34.768 1503.1019 21:10:25.48M 2015-10-13T20:07:54.769Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.539 34.768 1503.1018 21:10:25.68M 2015-10-13T20:07:54.969Z|I-OCEAN7-304-XXXX| 26.51 13.838 41.539 34.767 1503.1013 21:10:25.88M 2015-10-13T20:07:55.174Z|I-OCEAN7-304-XXXX| 26.52 13.838 41.539 34.767 1503.1011 21:10:26.10M 2015-10-13T20:07:55.379Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.534 34.763 1503.0953 21:10:26.30M 2015-10-13T20:07:55.579Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.534 34.763 1503.0947 21:10:26.50M 2015-10-13T20:07:55.779Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.535 34.764 1503.0953 21:10:26.70M 2015-10-13T20:07:55.984Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.536 34.766 1503.0956 21:10:26.89M 2015-10-13T20:07:56.189Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.767 1503.0962 21:10:27.11M 2015-10-13T20:07:56.389Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.538 34.768 1503.0970 21:10:27.31M 2015-10-13T20:07:56.594Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.769 1503.0972 21:10:27.51M 2015-10-13T20:07:56.794Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.770 1503.0973 21:10:27.71M 2015-10-13T20:07:56.999Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.770 1503.0970 21:10:27.91M 2015-10-13T20:07:57.204Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.772 1503.0981 21:10:28.13M 2015-10-13T20:07:57.424Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.541 34.772 1503.0972 21:10:28.33M 2015-10-13T20:07:57.609Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.541 34.772 1503.0969 21:10:28.54M 2015-10-13T20:07:57.815Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.546 34.777 1503.1025 21:10:28.72M 2015-10-13T20:07:58.015Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.546 34.777 1503.1028 21:10:28.92M 2015-10-13T20:07:58.220Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.547 34.778 1503.1031 21:10:29.14M 2015-10-13T20:07:58.420Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.546 34.777 1503.1025 21:10:29.34M 2015-10-13T20:07:58.639Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.545 34.776 1503.1007 21:10:29.54M 2015-10-13T20:07:58.830Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.544 34.776 1503.0984 21:10:29.74M 2015-10-13T20:07:59.037Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.544 34.775 1503.0981 21:10:29.94M 2015-10-13T20:07:59.235Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.544 34.775 1503.0981 21:10:30.16M 2015-10-13T20:07:59.440Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.543 34.774 1503.0975 21:10:30.36M 2015-10-13T20:07:59.639Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.542 34.774 1503.0967 21:10:30.56M 2015-10-13T20:07:59.846Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.541 34.773 1503.0961 21:10:30.76M