2015-10-13T20:06:00.044Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.533 34.763 1503.0920 21:08:30.95M 2015-10-13T20:06:00.249Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.534 34.764 1503.0933 21:08:31.17M 2015-10-13T20:06:00.455Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.535 34.765 1503.0944 21:08:31.37M 2015-10-13T20:06:00.654Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.536 34.766 1503.0951 21:08:31.57M 2015-10-13T20:06:00.854Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0963 21:08:31.77M 2015-10-13T20:06:01.065Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0963 21:08:31.96M 2015-10-13T20:06:01.280Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0956 21:08:32.19M 2015-10-13T20:06:01.465Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0952 21:08:32.40M 2015-10-13T20:06:01.670Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0946 21:08:32.58M 2015-10-13T20:06:01.874Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.537 34.767 1503.0944 21:08:32.78M 2015-10-13T20:06:02.079Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.536 34.766 1503.0942 21:08:33.00M 2015-10-13T20:06:02.279Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.536 34.766 1503.0936 21:08:33.20M 2015-10-13T20:06:02.485Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.755 1503.0823 21:08:33.40M 2015-10-13T20:06:02.720Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.523 34.754 1503.0813 21:08:33.60M 2015-10-13T20:06:02.890Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.522 34.753 1503.0808 21:08:33.80M 2015-10-13T20:06:03.095Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.521 34.752 1503.0800 21:08:34.01M 2015-10-13T20:06:03.295Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.520 34.751 1503.0787 21:08:34.21M 2015-10-13T20:06:03.500Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.520 34.751 1503.0770 21:08:34.41M 2015-10-13T20:06:03.700Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.519 34.750 1503.0768 21:08:34.61M 2015-10-13T20:06:03.905Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.519 34.750 1503.0760 21:08:34.81M 2015-10-13T20:06:04.105Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.519 34.750 1503.0767 21:08:35.03M 2015-10-13T20:06:04.310Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.520 34.751 1503.0776 21:08:35.23M 2015-10-13T20:06:04.510Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.521 34.752 1503.0789 21:08:35.42M 2015-10-13T20:06:04.720Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.522 34.753 1503.0797 21:08:35.63M 2015-10-13T20:06:04.920Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.523 34.754 1503.0817 21:08:35.83M 2015-10-13T20:06:05.125Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.524 34.755 1503.0830 21:08:36.04M 2015-10-13T20:06:05.325Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.526 34.756 1503.0841 21:08:36.24M 2015-10-13T20:06:05.530Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.526 34.756 1503.0840 21:08:36.44M 2015-10-13T20:06:05.750Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.526 34.756 1503.0841 21:08:36.64M 2015-10-13T20:06:05.935Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.526 34.757 1503.0835 21:08:36.86M 2015-10-13T20:06:06.135Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0823 21:08:37.06M 2015-10-13T20:06:06.345Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.524 34.755 1503.0815 21:08:37.26M 2015-10-13T20:06:06.545Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.523 34.754 1503.0801 21:08:37.46M 2015-10-13T20:06:06.745Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.522 34.753 1503.0796 21:08:37.66M 2015-10-13T20:06:06.950Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.521 34.753 1503.0782 21:08:37.85M 2015-10-13T20:06:07.155Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.753 1503.0789 21:08:38.07M 2015-10-13T20:06:07.355Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.522 34.754 1503.0787 21:08:38.27M 2015-10-13T20:06:07.560Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.522 34.754 1503.0790 21:08:38.47M 2015-10-13T20:06:07.765Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.754 1503.0785 21:08:38.67M 2015-10-13T20:06:07.965Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.522 34.754 1503.0782 21:08:38.87M 2015-10-13T20:06:08.170Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.523 34.754 1503.0776 21:08:39.09M 2015-10-13T20:06:08.370Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.523 34.755 1503.0782 21:08:39.29M 2015-10-13T20:06:08.575Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.523 34.755 1503.0782 21:08:39.49M 2015-10-13T20:06:08.775Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.523 34.755 1503.0786 21:08:39.69M 2015-10-13T20:06:08.985Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.523 34.755 1503.0791 21:08:39.88M 2015-10-13T20:06:09.200Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.524 34.756 1503.0795 21:08:40.11M 2015-10-13T20:06:09.385Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.756 1503.0802 21:08:40.30M 2015-10-13T20:06:09.590Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0808 21:08:40.50M 2015-10-13T20:06:09.795Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0813 21:08:40.70M 2015-10-13T20:06:09.995Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0817 21:08:40.90M 2015-10-13T20:06:10.215Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.757 1503.0822 21:08:41.12M 2015-10-13T20:06:10.405Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.526 34.757 1503.0822 21:08:41.33M 2015-10-13T20:06:10.609Z|I-OCEAN7-304-XXXX| 26.56 13.838 41.526 34.755 1503.0889 21:08:41.52M 2015-10-13T20:06:10.810Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.526 34.755 1503.0897 21:08:41.72M 2015-10-13T20:06:11.010Z|I-OCEAN7-304-XXXX| 26.60 13.838 41.526 34.755 1503.0903 21:08:41.92M 2015-10-13T20:06:11.215Z|I-OCEAN7-304-XXXX| 26.56 13.838 41.527 34.755 1503.0896 21:08:42.13M 2015-10-13T20:06:11.420Z|I-OCEAN7-304-XXXX| 26.58 13.838 41.527 34.756 1503.0895 21:08:42.33M 2015-10-13T20:06:11.620Z|I-OCEAN7-304-XXXX| 26.62 13.838 41.526 34.755 1503.0894 21:08:42.53M 2015-10-13T20:06:11.820Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.526 34.755 1503.0892 21:08:42.73M 2015-10-13T20:06:12.025Z|I-OCEAN7-304-XXXX| 26.63 13.838 41.526 34.755 1503.0891 21:08:42.93M 2015-10-13T20:06:12.230Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.755 1503.0883 21:08:43.15M 2015-10-13T20:06:12.430Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.526 34.755 1503.0869 21:08:43.35M 2015-10-13T20:06:12.635Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.527 34.756 1503.0870 21:08:43.55M 2015-10-13T20:06:12.840Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.757 1503.0858 21:08:43.75M 2015-10-13T20:06:13.040Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.527 34.757 1503.0863 21:08:43.95M 2015-10-13T20:06:13.246Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0861 21:08:44.16M 2015-10-13T20:06:13.445Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.759 1503.0858 21:08:44.36M 2015-10-13T20:06:13.650Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0857 21:08:44.56M 2015-10-13T20:06:13.855Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.761 1503.0862 21:08:44.76M 2015-10-13T20:06:14.055Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.530 34.761 1503.0868 21:08:44.96M 2015-10-13T20:06:14.260Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.530 34.761 1503.0874 21:08:45.18M 2015-10-13T20:06:14.460Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.532 34.762 1503.0894 21:08:45.38M 2015-10-13T20:06:14.680Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.532 34.762 1503.0897 21:08:45.58M 2015-10-13T20:06:14.870Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0903 21:08:45.79M 2015-10-13T20:06:15.070Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.533 34.763 1503.0907 21:08:46.00M 2015-10-13T20:06:15.270Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0894 21:08:46.19M 2015-10-13T20:06:15.480Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.763 1503.0890 21:08:46.39M 2015-10-13T20:06:15.681Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.763 1503.0886 21:08:46.59M 2015-10-13T20:06:15.885Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0879 21:08:46.79M 2015-10-13T20:06:16.086Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.533 34.763 1503.0897 21:08:47.01M 2015-10-13T20:06:16.290Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.534 34.764 1503.0907 21:08:47.21M 2015-10-13T20:06:16.495Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.535 34.765 1503.0905 21:08:47.41M 2015-10-13T20:06:16.695Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.766 1503.0919 21:08:47.61M 2015-10-13T20:06:16.895Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0897 21:08:47.81M 2015-10-13T20:06:17.100Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.534 34.765 1503.0895 21:08:48.02M 2015-10-13T20:06:17.305Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.533 34.764 1503.0886 21:08:48.22M 2015-10-13T20:06:17.505Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.532 34.763 1503.0885 21:08:48.42M 2015-10-13T20:06:17.710Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.531 34.762 1503.0869 21:08:48.62M 2015-10-13T20:06:17.910Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.530 34.761 1503.0853 21:08:48.82M 2015-10-13T20:06:18.115Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.529 34.760 1503.0837 21:08:49.04M 2015-10-13T20:06:18.321Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.528 34.759 1503.0822 21:08:49.24M 2015-10-13T20:06:18.523Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.759 1503.0817 21:08:49.44M 2015-10-13T20:06:18.725Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.759 1503.0814 21:08:49.64M 2015-10-13T20:06:18.930Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.527 34.759 1503.0813 21:08:49.83M 2015-10-13T20:06:19.150Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.527 34.759 1503.0813 21:08:50.05M 2015-10-13T20:06:19.335Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.526 34.758 1503.0814 21:08:50.27M 2015-10-13T20:06:19.535Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.526 34.757 1503.0813 21:08:50.45M 2015-10-13T20:06:19.740Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0813 21:08:50.65M 2015-10-13T20:06:19.945Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.525 34.756 1503.0815 21:08:50.85M 2015-10-13T20:06:20.145Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0828 21:08:51.07M 2015-10-13T20:06:20.350Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0839 21:08:51.27M 2015-10-13T20:06:20.555Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.527 34.757 1503.0848 21:08:51.47M 2015-10-13T20:06:20.755Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.758 1503.0861 21:08:51.67M 2015-10-13T20:06:20.961Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.528 34.758 1503.0872 21:08:51.87M 2015-10-13T20:06:21.165Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0880 21:08:52.08M 2015-10-13T20:06:21.365Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.529 34.759 1503.0891 21:08:52.28M 2015-10-13T20:06:21.570Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.538 34.767 1503.0984 21:08:52.48M 2015-10-13T20:06:21.770Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.539 34.768 1503.0985 21:08:52.68M 2015-10-13T20:06:21.975Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.768 1503.0986 21:08:52.88M 2015-10-13T20:06:22.199Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.768 1503.0983 21:08:53.10M 2015-10-13T20:06:22.380Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.539 34.768 1503.0986 21:08:53.30M 2015-10-13T20:06:22.585Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.539 34.769 1503.0992 21:08:53.50M 2015-10-13T20:06:22.785Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.540 34.770 1503.1007 21:08:53.70M 2015-10-13T20:06:22.990Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.541 34.771 1503.1008 21:08:53.90M 2015-10-13T20:06:23.196Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.541 34.771 1503.1003 21:08:54.11M 2015-10-13T20:06:23.395Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.1002 21:08:54.31M 2015-10-13T20:06:23.616Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.0996 21:08:54.51M 2015-10-13T20:06:23.801Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.541 34.771 1503.0994 21:08:54.73M 2015-10-13T20:06:24.006Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.540 34.770 1503.0985 21:08:54.91M 2015-10-13T20:06:24.205Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.540 34.770 1503.0983 21:08:55.13M 2015-10-13T20:06:24.410Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.539 34.769 1503.0973 21:08:55.33M 2015-10-13T20:06:24.615Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0969 21:08:55.53M 2015-10-13T20:06:24.820Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0969 21:08:55.73M 2015-10-13T20:06:25.020Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.768 1503.0969 21:08:55.93M 2015-10-13T20:06:25.225Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.768 1503.0964 21:08:56.14M 2015-10-13T20:06:25.425Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.538 34.768 1503.0952 21:08:56.34M 2015-10-13T20:06:25.630Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.768 1503.0955 21:08:56.54M 2015-10-13T20:06:25.831Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.767 1503.0953 21:08:56.74M 2015-10-13T20:06:26.035Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.537 34.767 1503.0959 21:08:56.94M 2015-10-13T20:06:26.241Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.538 34.768 1503.0974 21:08:57.16M 2015-10-13T20:06:26.441Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.537 34.767 1503.0963 21:08:57.36M 2015-10-13T20:06:26.642Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.538 34.768 1503.0969 21:08:57.56M 2015-10-13T20:06:26.846Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.768 1503.0979 21:08:57.75M 2015-10-13T20:06:27.051Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0981 21:08:57.95M 2015-10-13T20:06:27.256Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.540 34.770 1503.0980 21:08:58.17M 2015-10-13T20:06:27.456Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.531 34.762 1503.0884 21:08:58.37M 2015-10-13T20:06:27.661Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.532 34.763 1503.0896 21:08:58.57M 2015-10-13T20:06:27.861Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.543 34.773 1503.1007 21:08:58.77M 2015-10-13T20:06:28.081Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.543 34.773 1503.1012 21:08:58.97M 2015-10-13T20:06:28.266Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.543 34.773 1503.1023 21:08:59.21M 2015-10-13T20:06:28.471Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.543 34.772 1503.1033 21:08:59.38M 2015-10-13T20:06:28.671Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.543 34.773 1503.1016 21:08:59.59M 2015-10-13T20:06:28.876Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.544 34.774 1503.1027 21:08:59.78M 2015-10-13T20:06:29.081Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.539 34.769 1503.0973 21:09:00.00M 2015-10-13T20:06:29.281Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.538 34.768 1503.0966 21:09:00.20M 2015-10-13T20:06:29.486Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.537 34.767 1503.0956 21:09:00.40M 2015-10-13T20:06:29.687Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0940 21:09:00.60M 2015-10-13T20:06:29.891Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.768 1503.0950 21:09:00.80M 2015-10-13T20:06:30.091Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0946 21:09:01.02M 2015-10-13T20:06:30.296Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0944 21:09:01.22M 2015-10-13T20:06:30.501Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.768 1503.0950 21:09:01.42M 2015-10-13T20:06:30.706Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.544 34.774 1503.1024 21:09:01.61M 2015-10-13T20:06:30.906Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.545 34.775 1503.1033 21:09:01.81M 2015-10-13T20:06:31.111Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.543 34.773 1503.1014 21:09:02.03M 2015-10-13T20:06:31.316Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.543 34.773 1503.1011 21:09:02.23M 2015-10-13T20:06:31.516Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.543 34.773 1503.1017 21:09:02.43M 2015-10-13T20:06:31.724Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.542 34.772 1503.1014 21:09:02.63M 2015-10-13T20:06:31.921Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.548 34.777 1503.1078 21:09:02.83M 2015-10-13T20:06:32.126Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.548 34.777 1503.1089 21:09:03.05M 2015-10-13T20:06:32.331Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.549 34.778 1503.1088 21:09:03.25M 2015-10-13T20:06:32.551Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.549 34.779 1503.1088 21:09:03.45M 2015-10-13T20:06:32.731Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.771 1503.0995 21:09:03.66M 2015-10-13T20:06:32.936Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.540 34.769 1503.0980 21:09:03.84M 2015-10-13T20:06:33.136Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0964 21:09:04.06M 2015-10-13T20:06:33.346Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.523 34.753 1503.0800 21:09:04.26M 2015-10-13T20:06:33.546Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.521 34.752 1503.0780 21:09:04.46M 2015-10-13T20:06:33.751Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.523 34.754 1503.0798 21:09:04.66M 2015-10-13T20:06:33.951Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.525 34.756 1503.0815 21:09:04.86M 2015-10-13T20:06:34.156Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.756 1503.0829 21:09:05.08M 2015-10-13T20:06:34.356Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.527 34.757 1503.0846 21:09:05.28M 2015-10-13T20:06:34.561Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.528 34.758 1503.0858 21:09:05.47M 2015-10-13T20:06:34.761Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.528 34.759 1503.0872 21:09:05.67M 2015-10-13T20:06:34.966Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.529 34.759 1503.0875 21:09:05.87M 2015-10-13T20:06:35.171Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.529 34.759 1503.0881 21:09:06.09M 2015-10-13T20:06:35.371Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.530 34.759 1503.0898 21:09:06.29M 2015-10-13T20:06:35.599Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.530 34.759 1503.0908 21:09:06.49M 2015-10-13T20:06:35.781Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.530 34.759 1503.0900 21:09:06.69M 2015-10-13T20:06:35.986Z|I-OCEAN7-304-XXXX| 26.46 13.837 41.530 34.759 1503.0894 21:09:06.89M 2015-10-13T20:06:36.186Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.529 34.758 1503.0894 21:09:07.11M 2015-10-13T20:06:36.386Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.529 34.758 1503.0892 21:09:07.31M 2015-10-13T20:06:36.591Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.528 34.758 1503.0890 21:09:07.50M 2015-10-13T20:06:36.791Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.757 1503.0873 21:09:07.71M 2015-10-13T20:06:37.016Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.528 34.757 1503.0870 21:09:07.90M 2015-10-13T20:06:37.201Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.757 1503.0880 21:09:08.14M 2015-10-13T20:06:37.406Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.527 34.756 1503.0874 21:09:08.32M 2015-10-13T20:06:37.611Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.527 34.756 1503.0864 21:09:08.52M 2015-10-13T20:06:37.811Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.527 34.756 1503.0864 21:09:08.72M 2015-10-13T20:06:38.041Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.526 34.756 1503.0859 21:09:08.92M 2015-10-13T20:06:38.216Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.757 1503.0858 21:09:09.14M 2015-10-13T20:06:38.421Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0846 21:09:09.34M 2015-10-13T20:06:38.621Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0844 21:09:09.54M 2015-10-13T20:06:38.826Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.757 1503.0848 21:09:09.73M 2015-10-13T20:06:39.031Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.527 34.757 1503.0847 21:09:09.93M 2015-10-13T20:06:39.231Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.757 1503.0847 21:09:10.15M 2015-10-13T20:06:39.436Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.527 34.757 1503.0851 21:09:10.35M 2015-10-13T20:06:39.636Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.526 34.757 1503.0848 21:09:10.55M 2015-10-13T20:06:39.842Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0847 21:09:10.75M 2015-10-13T20:06:40.046Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.526 34.756 1503.0846 21:09:10.95M 2015-10-13T20:06:40.246Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.518 34.749 1503.0773 21:09:11.17M 2015-10-13T20:06:40.451Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.519 34.750 1503.0774 21:09:11.37M 2015-10-13T20:06:40.651Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.520 34.751 1503.0773 21:09:11.57M 2015-10-13T20:06:40.856Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.520 34.752 1503.0784 21:09:11.76M 2015-10-13T20:06:41.080Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.521 34.752 1503.0795 21:09:11.96M 2015-10-13T20:06:41.261Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.521 34.752 1503.0793 21:09:12.18M 2015-10-13T20:06:41.481Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.522 34.753 1503.0785 21:09:12.38M 2015-10-13T20:06:41.666Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.522 34.753 1503.0792 21:09:12.60M 2015-10-13T20:06:41.871Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.523 34.754 1503.0793 21:09:12.78M 2015-10-13T20:06:42.071Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.522 34.754 1503.0786 21:09:13.00M 2015-10-13T20:06:42.276Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.522 34.753 1503.0780 21:09:13.20M 2015-10-13T20:06:42.476Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.526 34.757 1503.0825 21:09:13.40M 2015-10-13T20:06:42.686Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.758 1503.0829 21:09:13.59M 2015-10-13T20:06:42.902Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.528 34.760 1503.0842 21:09:13.80M 2015-10-13T20:06:43.086Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.530 34.762 1503.0859 21:09:14.01M 2015-10-13T20:06:43.291Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.530 34.761 1503.0856 21:09:14.21M 2015-10-13T20:06:43.491Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.529 34.761 1503.0844 21:09:14.41M 2015-10-13T20:06:43.701Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.529 34.761 1503.0842 21:09:14.61M 2015-10-13T20:06:43.901Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0844 21:09:14.81M 2015-10-13T20:06:44.106Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.532 34.763 1503.0881 21:09:15.03M 2015-10-13T20:06:44.306Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.532 34.764 1503.0884 21:09:15.23M 2015-10-13T20:06:44.511Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.533 34.764 1503.0894 21:09:15.43M 2015-10-13T20:06:44.711Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0903 21:09:15.62M 2015-10-13T20:06:44.911Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0914 21:09:15.82M 2015-10-13T20:06:45.121Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.535 34.766 1503.0924 21:09:16.04M 2015-10-13T20:06:45.321Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0922 21:09:16.24M 2015-10-13T20:06:45.526Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0933 21:09:16.44M 2015-10-13T20:06:45.726Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0930 21:09:16.64M 2015-10-13T20:06:45.951Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.535 34.766 1503.0927 21:09:16.84M 2015-10-13T20:06:46.131Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.767 1503.0958 21:09:17.08M 2015-10-13T20:06:46.360Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.537 34.767 1503.0958 21:09:17.25M 2015-10-13T20:06:46.541Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.767 1503.0952 21:09:17.46M 2015-10-13T20:06:46.746Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.767 1503.0945 21:09:17.65M 2015-10-13T20:06:46.946Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.767 1503.0950 21:09:17.85M 2015-10-13T20:06:47.146Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.537 34.767 1503.0948 21:09:18.07M 2015-10-13T20:06:47.351Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.537 34.767 1503.0955 21:09:18.27M 2015-10-13T20:06:47.556Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.538 34.768 1503.0957 21:09:18.47M 2015-10-13T20:06:47.756Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.537 34.768 1503.0959 21:09:18.67M 2015-10-13T20:06:47.962Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.537 34.767 1503.0963 21:09:18.87M 2015-10-13T20:06:48.167Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.537 34.767 1503.0959 21:09:19.09M 2015-10-13T20:06:48.367Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.767 1503.0964 21:09:19.29M 2015-10-13T20:06:48.572Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.767 1503.0966 21:09:19.49M 2015-10-13T20:06:48.772Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0967 21:09:19.68M 2015-10-13T20:06:48.976Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.538 34.768 1503.0975 21:09:19.88M 2015-10-13T20:06:49.177Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.768 1503.0980 21:09:20.10M 2015-10-13T20:06:49.381Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.539 34.769 1503.0984 21:09:20.30M 2015-10-13T20:06:49.608Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.540 34.770 1503.0992 21:09:20.50M 2015-10-13T20:06:49.786Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.770 1503.1000 21:09:20.70M 2015-10-13T20:06:49.992Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.541 34.770 1503.1002 21:09:20.90M 2015-10-13T20:06:50.197Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.541 34.770 1503.1005 21:09:21.12M 2015-10-13T20:06:50.417Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.541 34.770 1503.1008 21:09:21.32M 2015-10-13T20:06:50.602Z|I-OCEAN7-304-XXXX| 26.45 13.837 41.532 34.761 1503.0903 21:09:21.53M 2015-10-13T20:06:50.802Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.760 1503.0881 21:09:21.71M 2015-10-13T20:06:51.007Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.760 1503.0870 21:09:21.91M 2015-10-13T20:06:51.212Z|I-OCEAN7-304-XXXX| 26.42 13.836 41.529 34.760 1503.0856 21:09:22.13M 2015-10-13T20:06:51.412Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.529 34.759 1503.0858 21:09:22.33M 2015-10-13T20:06:51.617Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.528 34.759 1503.0839 21:09:22.53M 2015-10-13T20:06:51.817Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.528 34.759 1503.0834 21:09:22.73M 2015-10-13T20:06:52.024Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.527 34.758 1503.0823 21:09:22.93M 2015-10-13T20:06:52.227Z|I-OCEAN7-304-XXXX| 26.40 13.835 41.528 34.759 1503.0824 21:09:23.15M 2015-10-13T20:06:52.427Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.528 34.759 1503.0833 21:09:23.35M 2015-10-13T20:06:52.844Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0897 21:09:23.54M 2015-10-13T20:06:52.844Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0896 21:09:23.83M 2015-10-13T20:06:53.082Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.533 34.763 1503.0901 21:09:23.95M 2015-10-13T20:06:53.252Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.538 34.767 1503.0966 21:09:24.17M 2015-10-13T20:06:53.454Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0905 21:09:24.37M 2015-10-13T20:06:53.652Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.530 34.760 1503.0898 21:09:24.57M 2015-10-13T20:06:53.862Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.529 34.758 1503.0883 21:09:24.77M 2015-10-13T20:06:54.062Z|I-OCEAN7-304-XXXX| 26.47 13.837 41.527 34.757 1503.0872 21:09:24.97M 2015-10-13T20:06:54.262Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.527 34.756 1503.0872 21:09:25.19M 2015-10-13T20:06:54.467Z|I-OCEAN7-304-XXXX| 26.49 13.837 41.526 34.755 1503.0863 21:09:25.38M 2015-10-13T20:06:54.667Z|I-OCEAN7-304-XXXX| 26.48 13.837 41.525 34.754 1503.0854 21:09:25.58M 2015-10-13T20:06:54.887Z|I-OCEAN7-304-XXXX| 26.48 13.838 41.525 34.754 1503.0854 21:09:25.78M 2015-10-13T20:06:55.077Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.525 34.755 1503.0861 21:09:26.02M 2015-10-13T20:06:55.277Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.526 34.755 1503.0863 21:09:26.20M 2015-10-13T20:06:55.483Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0862 21:09:26.40M 2015-10-13T20:06:55.687Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0858 21:09:26.60M 2015-10-13T20:06:55.887Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.525 34.755 1503.0854 21:09:26.80M 2015-10-13T20:06:56.094Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.526 34.755 1503.0854 21:09:27.02M 2015-10-13T20:06:56.292Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.526 34.756 1503.0862 21:09:27.21M 2015-10-13T20:06:56.502Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.756 1503.0862 21:09:27.41M 2015-10-13T20:06:56.702Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.527 34.757 1503.0873 21:09:27.61M 2015-10-13T20:06:56.902Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.528 34.758 1503.0880 21:09:27.81M 2015-10-13T20:06:57.107Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.759 1503.0885 21:09:28.03M 2015-10-13T20:06:57.307Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.529 34.759 1503.0890 21:09:28.23M 2015-10-13T20:06:57.512Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.529 34.759 1503.0890 21:09:28.43M 2015-10-13T20:06:57.717Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.529 34.759 1503.0886 21:09:28.63M 2015-10-13T20:06:57.922Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0870 21:09:28.83M 2015-10-13T20:06:58.122Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.758 1503.0870 21:09:29.05M 2015-10-13T20:06:58.327Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.759 1503.0874 21:09:29.24M 2015-10-13T20:06:58.527Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0883 21:09:29.44M 2015-10-13T20:06:58.732Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.529 34.760 1503.0889 21:09:29.64M 2015-10-13T20:06:58.937Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.530 34.760 1503.0891 21:09:29.84M 2015-10-13T20:06:59.137Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.760 1503.0879 21:09:30.06M 2015-10-13T20:06:59.357Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.529 34.758 1503.0906 21:09:30.26M 2015-10-13T20:06:59.547Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.529 34.758 1503.0909 21:09:30.47M 2015-10-13T20:06:59.747Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.529 34.758 1503.0913 21:09:30.66M 2015-10-13T20:06:59.947Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.529 34.758 1503.0909 21:09:30.86M