2015-10-13T20:05:00.152Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.758 1503.0867 21:07:31.07M 2015-10-13T20:05:00.357Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.759 1503.0872 21:07:31.27M 2015-10-13T20:05:00.557Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.531 34.762 1503.0900 21:07:31.47M 2015-10-13T20:05:00.764Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0905 21:07:31.67M 2015-10-13T20:05:00.967Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.532 34.763 1503.0886 21:07:31.87M 2015-10-13T20:05:01.172Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.532 34.762 1503.0875 21:07:32.09M 2015-10-13T20:05:01.372Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.531 34.762 1503.0874 21:07:32.29M 2015-10-13T20:05:01.577Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.761 1503.0879 21:07:32.49M 2015-10-13T20:05:01.782Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.760 1503.0874 21:07:32.68M 2015-10-13T20:05:01.982Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.759 1503.0872 21:07:32.88M 2015-10-13T20:05:02.187Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.528 34.758 1503.0875 21:07:33.10M 2015-10-13T20:05:02.387Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.758 1503.0875 21:07:33.30M 2015-10-13T20:05:02.593Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.758 1503.0865 21:07:33.50M 2015-10-13T20:05:02.797Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.527 34.758 1503.0865 21:07:33.70M 2015-10-13T20:05:02.997Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0863 21:07:33.90M 2015-10-13T20:05:03.217Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.759 1503.0861 21:07:34.12M 2015-10-13T20:05:03.403Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0863 21:07:34.33M 2015-10-13T20:05:03.607Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.759 1503.0861 21:07:34.52M 2015-10-13T20:05:03.807Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.528 34.758 1503.0881 21:07:34.71M 2015-10-13T20:05:04.033Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.531 34.760 1503.0913 21:07:34.91M 2015-10-13T20:05:04.217Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.531 34.761 1503.0918 21:07:35.13M 2015-10-13T20:05:04.439Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.532 34.762 1503.0928 21:07:35.33M 2015-10-13T20:05:04.622Z|I-OCEAN7-304-XXXX| 26.52 13.837 41.533 34.762 1503.0931 21:07:35.53M 2015-10-13T20:05:04.822Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.530 34.759 1503.0900 21:07:35.73M 2015-10-13T20:05:05.027Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.529 34.759 1503.0898 21:07:35.93M 2015-10-13T20:05:05.232Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.529 34.758 1503.0897 21:07:36.15M 2015-10-13T20:05:05.432Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.520 34.751 1503.0797 21:07:36.35M 2015-10-13T20:05:05.637Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.519 34.750 1503.0779 21:07:36.54M 2015-10-13T20:05:05.837Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.518 34.749 1503.0762 21:07:36.74M 2015-10-13T20:05:06.037Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.519 34.750 1503.0759 21:07:36.94M 2015-10-13T20:05:06.247Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.519 34.750 1503.0762 21:07:37.16M 2015-10-13T20:05:06.447Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.519 34.751 1503.0771 21:07:37.36M 2015-10-13T20:05:06.652Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.527 34.758 1503.0846 21:07:37.56M 2015-10-13T20:05:06.852Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.528 34.759 1503.0853 21:07:37.76M 2015-10-13T20:05:07.057Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0863 21:07:37.96M 2015-10-13T20:05:07.262Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0865 21:07:38.18M 2015-10-13T20:05:07.462Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.529 34.760 1503.0863 21:07:38.38M 2015-10-13T20:05:07.682Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.760 1503.0870 21:07:38.57M 2015-10-13T20:05:07.879Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0875 21:07:38.79M 2015-10-13T20:05:08.072Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.530 34.761 1503.0885 21:07:39.98M 2015-10-13T20:05:08.277Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.761 1503.0872 21:07:39.19M 2015-10-13T20:05:08.477Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.529 34.760 1503.0869 21:07:39.39M 2015-10-13T20:05:08.684Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0868 21:07:39.59M 2015-10-13T20:05:08.887Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.528 34.758 1503.0867 21:07:39.79M 2015-10-13T20:05:09.087Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.528 34.758 1503.0864 21:07:40.01M 2015-10-13T20:05:09.292Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.528 34.759 1503.0874 21:07:40.21M 2015-10-13T20:05:09.492Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.526 34.757 1503.0851 21:07:40.41M 2015-10-13T20:05:09.692Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.525 34.756 1503.0839 21:07:40.61M 2015-10-13T20:05:09.902Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.525 34.755 1503.0837 21:07:40.80M 2015-10-13T20:05:10.102Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.527 34.758 1503.0867 21:07:41.02M 2015-10-13T20:05:10.307Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0864 21:07:41.22M 2015-10-13T20:05:10.507Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.529 34.760 1503.0880 21:07:41.42M 2015-10-13T20:05:10.713Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.531 34.761 1503.0890 21:07:41.62M 2015-10-13T20:05:10.912Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.532 34.763 1503.0894 21:07:41.82M 2015-10-13T20:05:11.117Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.522 34.753 1503.0785 21:07:42.04M 2015-10-13T20:05:11.324Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0806 21:07:42.23M 2015-10-13T20:05:11.522Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.524 34.755 1503.0826 21:07:42.44M 2015-10-13T20:05:11.727Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.526 34.757 1503.0848 21:07:42.63M 2015-10-13T20:05:11.932Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0887 21:07:42.83M 2015-10-13T20:05:12.152Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.530 34.761 1503.0890 21:07:43.05M 2015-10-13T20:05:12.332Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0890 21:07:43.27M 2015-10-13T20:05:12.537Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.535 34.765 1503.0929 21:07:43.45M 2015-10-13T20:05:12.742Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.535 34.766 1503.0931 21:07:43.65M 2015-10-13T20:05:12.942Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.768 1503.0940 21:07:43.85M 2015-10-13T20:05:13.159Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.541 34.771 1503.0989 21:07:44.07M 2015-10-13T20:05:13.353Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.542 34.772 1503.0989 21:07:44.27M 2015-10-13T20:05:13.553Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.542 34.773 1503.0984 21:07:44.47M 2015-10-13T20:05:13.758Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.543 34.773 1503.0989 21:07:44.66M 2015-10-13T20:05:13.960Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.544 34.774 1503.1011 21:07:44.86M 2015-10-13T20:05:14.163Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.545 34.775 1503.1018 21:07:45.08M 2015-10-13T20:05:14.367Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.545 34.775 1503.1018 21:07:45.28M 2015-10-13T20:05:14.572Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.544 34.774 1503.1014 21:07:45.48M 2015-10-13T20:05:14.773Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.544 34.775 1503.1006 21:07:45.68M 2015-10-13T20:05:14.972Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.544 34.775 1503.1006 21:07:45.88M 2015-10-13T20:05:15.178Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.545 34.776 1503.1011 21:07:46.09M 2015-10-13T20:05:15.382Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.545 34.776 1503.1006 21:07:46.29M 2015-10-13T20:05:15.587Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.545 34.777 1503.1001 21:07:46.50M 2015-10-13T20:05:15.788Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.538 34.770 1503.0923 21:07:46.70M 2015-10-13T20:05:15.992Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.537 34.769 1503.0909 21:07:46.89M 2015-10-13T20:05:16.192Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.535 34.767 1503.0892 21:07:47.11M 2015-10-13T20:05:16.397Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.533 34.765 1503.0870 21:07:47.31M 2015-10-13T20:05:16.618Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.528 34.760 1503.0822 21:07:47.51M 2015-10-13T20:05:16.803Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.527 34.759 1503.0818 21:07:47.72M 2015-10-13T20:05:17.003Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.527 34.758 1503.0815 21:07:47.91M 2015-10-13T20:05:17.207Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.526 34.758 1503.0812 21:07:48.12M 2015-10-13T20:05:17.408Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.526 34.758 1503.0800 21:07:48.33M 2015-10-13T20:05:17.613Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.526 34.758 1503.0806 21:07:48.52M 2015-10-13T20:05:17.818Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.527 34.759 1503.0813 21:07:48.72M 2015-10-13T20:05:18.023Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.528 34.760 1503.0833 21:07:48.92M 2015-10-13T20:05:18.223Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.528 34.760 1503.0830 21:07:49.14M 2015-10-13T20:05:18.428Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.528 34.760 1503.0841 21:07:49.34M 2015-10-13T20:05:18.628Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.529 34.760 1503.0850 21:07:49.54M 2015-10-13T20:05:18.833Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.760 1503.0869 21:07:49.74M 2015-10-13T20:05:19.038Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.529 34.760 1503.0876 21:07:49.94M 2015-10-13T20:05:19.238Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.757 1503.0840 21:07:50.16M 2015-10-13T20:05:19.443Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0829 21:07:50.36M 2015-10-13T20:05:19.643Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.524 34.755 1503.0824 21:07:50.56M 2015-10-13T20:05:19.848Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.525 34.755 1503.0826 21:07:50.75M 2015-10-13T20:05:20.053Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.524 34.755 1503.0828 21:07:50.95M 2015-10-13T20:05:20.253Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.524 34.755 1503.0824 21:07:51.17M 2015-10-13T20:05:20.458Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.524 34.755 1503.0831 21:07:51.37M 2015-10-13T20:05:20.658Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.525 34.755 1503.0841 21:07:51.57M 2015-10-13T20:05:20.863Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.525 34.755 1503.0856 21:07:51.77M 2015-10-13T20:05:21.083Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.526 34.756 1503.0873 21:07:51.97M 2015-10-13T20:05:21.268Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.526 34.756 1503.0876 21:07:52.20M 2015-10-13T20:05:21.473Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.526 34.756 1503.0873 21:07:52.38M 2015-10-13T20:05:21.678Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.533 34.762 1503.0941 21:07:52.58M 2015-10-13T20:05:21.878Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.534 34.764 1503.0947 21:07:52.78M 2015-10-13T20:05:22.084Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.536 34.765 1503.0962 21:07:53.00M 2015-10-13T20:05:22.283Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.537 34.766 1503.0972 21:07:53.20M 2015-10-13T20:05:22.488Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.538 34.767 1503.0984 21:07:53.40M 2015-10-13T20:05:22.693Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.538 34.767 1503.0996 21:07:53.60M 2015-10-13T20:05:22.893Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.539 34.768 1503.1017 21:07:53.80M 2015-10-13T20:05:23.098Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.534 34.763 1503.0966 21:07:54.02M 2015-10-13T20:05:23.303Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.533 34.762 1503.0951 21:07:54.22M 2015-10-13T20:05:23.503Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.533 34.762 1503.0944 21:07:54.42M 2015-10-13T20:05:23.703Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.532 34.761 1503.0934 21:07:54.61M 2015-10-13T20:05:23.908Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.531 34.761 1503.0930 21:07:54.81M 2015-10-13T20:05:24.113Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.531 34.760 1503.0931 21:07:55.03M 2015-10-13T20:05:24.313Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.531 34.760 1503.0933 21:07:55.23M 2015-10-13T20:05:24.518Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.530 34.759 1503.0923 21:07:55.43M 2015-10-13T20:05:24.723Z|I-OCEAN7-304-XXXX| 26.58 13.838 41.530 34.759 1503.0933 21:07:55.63M 2015-10-13T20:05:24.923Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.531 34.759 1503.0936 21:07:55.83M 2015-10-13T20:05:25.128Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.531 34.760 1503.0938 21:07:56.05M 2015-10-13T20:05:25.328Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.538 34.767 1503.1014 21:07:56.25M 2015-10-13T20:05:25.548Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.537 34.766 1503.1000 21:07:56.44M 2015-10-13T20:05:25.738Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.536 34.765 1503.0981 21:07:56.66M 2015-10-13T20:05:25.938Z|I-OCEAN7-304-XXXX| 26.51 13.837 41.537 34.766 1503.0981 21:07:56.84M 2015-10-13T20:05:26.143Z|I-OCEAN7-304-XXXX| 26.54 13.837 41.537 34.767 1503.0978 21:07:57.06M 2015-10-13T20:05:26.343Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.537 34.767 1503.0978 21:07:57.26M 2015-10-13T20:05:26.548Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.537 34.767 1503.0970 21:07:57.46M 2015-10-13T20:05:26.748Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.536 34.766 1503.0959 21:07:57.66M 2015-10-13T20:05:26.953Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.536 34.766 1503.0951 21:07:57.86M 2015-10-13T20:05:27.158Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0950 21:07:58.08M 2015-10-13T20:05:27.358Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.535 34.765 1503.0938 21:07:58.27M 2015-10-13T20:05:27.563Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0930 21:07:58.47M 2015-10-13T20:05:27.763Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0934 21:07:58.67M 2015-10-13T20:05:27.968Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.534 34.764 1503.0928 21:07:58.87M 2015-10-13T20:05:28.173Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.534 34.764 1503.0931 21:07:59.09M 2015-10-13T20:05:28.399Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.534 34.765 1503.0939 21:07:59.29M 2015-10-13T20:05:28.578Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0944 21:07:59.49M 2015-10-13T20:05:28.778Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.535 34.765 1503.0944 21:07:59.69M 2015-10-13T20:05:28.983Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.536 34.766 1503.0952 21:07:59.89M 2015-10-13T20:05:29.188Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.537 34.766 1503.0969 21:08:00.11M 2015-10-13T20:05:29.388Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.537 34.767 1503.0972 21:08:00.30M 2015-10-13T20:05:29.600Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.538 34.768 1503.0970 21:08:00.50M 2015-10-13T20:05:29.793Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.769 1503.0972 21:08:00.70M 2015-10-13T20:05:30.018Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.538 34.769 1503.0959 21:08:00.90M 2015-10-13T20:05:30.198Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.768 1503.0944 21:08:01.14M 2015-10-13T20:05:30.403Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0938 21:08:01.32M 2015-10-13T20:05:30.608Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0936 21:08:01.52M 2015-10-13T20:05:30.813Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.537 34.767 1503.0936 21:08:01.72M 2015-10-13T20:05:31.013Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.767 1503.0933 21:08:01.92M 2015-10-13T20:05:31.218Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.536 34.767 1503.0940 21:08:02.13M 2015-10-13T20:05:31.418Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0928 21:08:02.34M 2015-10-13T20:05:31.618Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0927 21:08:02.53M 2015-10-13T20:05:31.828Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0925 21:08:02.73M 2015-10-13T20:05:32.028Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.767 1503.0928 21:08:02.93M 2015-10-13T20:05:32.233Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.537 34.768 1503.0931 21:08:03.15M 2015-10-13T20:05:32.433Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0946 21:08:03.35M 2015-10-13T20:05:32.638Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0945 21:08:03.55M 2015-10-13T20:05:32.838Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.536 34.767 1503.0936 21:08:03.75M 2015-10-13T20:05:33.043Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0933 21:08:03.95M 2015-10-13T20:05:33.248Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0933 21:08:04.16M 2015-10-13T20:05:33.453Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.535 34.766 1503.0930 21:08:04.36M 2015-10-13T20:05:33.654Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.534 34.765 1503.0909 21:08:04.56M 2015-10-13T20:05:33.854Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.533 34.764 1503.0898 21:08:04.76M 2015-10-13T20:05:34.059Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.533 34.762 1503.0946 21:08:04.96M 2015-10-13T20:05:34.263Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.532 34.761 1503.0942 21:08:05.18M 2015-10-13T20:05:34.478Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.532 34.760 1503.0942 21:08:05.38M 2015-10-13T20:05:34.668Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.530 34.759 1503.0930 21:08:05.59M 2015-10-13T20:05:34.873Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.529 34.758 1503.0913 21:08:05.78M 2015-10-13T20:05:35.073Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.528 34.757 1503.0898 21:08:06.00M 2015-10-13T20:05:35.278Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.526 34.755 1503.0880 21:08:06.20M 2015-10-13T20:05:35.484Z|I-OCEAN7-304-XXXX| 26.55 13.838 41.525 34.754 1503.0875 21:08:06.39M 2015-10-13T20:05:35.683Z|I-OCEAN7-304-XXXX| 26.57 13.838 41.524 34.753 1503.0861 21:08:06.59M 2015-10-13T20:05:35.888Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.524 34.754 1503.0859 21:08:06.79M 2015-10-13T20:05:36.088Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.524 34.754 1503.0854 21:08:07.01M 2015-10-13T20:05:36.293Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.525 34.755 1503.0857 21:08:07.21M 2015-10-13T20:05:36.519Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.526 34.756 1503.0853 21:08:07.41M 2015-10-13T20:05:36.698Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.757 1503.0859 21:08:07.61M 2015-10-13T20:05:36.903Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0869 21:08:07.81M 2015-10-13T20:05:37.104Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.527 34.757 1503.0864 21:08:08.03M 2015-10-13T20:05:37.319Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.527 34.758 1503.0864 21:08:08.23M 2015-10-13T20:05:37.508Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0852 21:08:08.42M 2015-10-13T20:05:37.714Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.758 1503.0856 21:08:08.62M 2015-10-13T20:05:37.913Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.758 1503.0858 21:08:08.82M 2015-10-13T20:05:38.119Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.758 1503.0857 21:08:09.04M 2015-10-13T20:05:38.324Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.759 1503.0862 21:08:09.24M 2015-10-13T20:05:38.524Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.759 1503.0863 21:08:09.44M 2015-10-13T20:05:38.729Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.528 34.758 1503.0867 21:08:09.64M 2015-10-13T20:05:38.949Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0859 21:08:09.84M 2015-10-13T20:05:39.139Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.526 34.757 1503.0856 21:08:10.07M 2015-10-13T20:05:39.338Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.526 34.756 1503.0841 21:08:10.26M 2015-10-13T20:05:39.538Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.526 34.756 1503.0839 21:08:10.45M 2015-10-13T20:05:39.743Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.756 1503.0835 21:08:10.65M 2015-10-13T20:05:39.948Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0826 21:08:10.85M 2015-10-13T20:05:40.149Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.525 34.756 1503.0830 21:08:11.07M 2015-10-13T20:05:40.354Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.756 1503.0833 21:08:11.27M 2015-10-13T20:05:40.559Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.525 34.756 1503.0840 21:08:11.47M 2015-10-13T20:05:40.759Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.531 34.762 1503.0907 21:08:11.67M 2015-10-13T20:05:40.964Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.532 34.762 1503.0918 21:08:11.87M 2015-10-13T20:05:41.169Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.530 34.761 1503.0897 21:08:12.09M 2015-10-13T20:05:41.369Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0892 21:08:12.29M 2015-10-13T20:05:41.602Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.530 34.762 1503.0837 21:08:12.48M 2015-10-13T20:05:41.774Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.536 34.768 1503.0908 21:08:12.68M 2015-10-13T20:05:41.979Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.539 34.771 1503.0929 21:08:12.88M 2015-10-13T20:05:42.179Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.538 34.770 1503.0917 21:08:13.10M 2015-10-13T20:05:42.384Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.537 34.769 1503.0905 21:08:13.30M 2015-10-13T20:05:42.589Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.536 34.768 1503.0894 21:08:13.50M 2015-10-13T20:05:42.789Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.535 34.767 1503.0884 21:08:13.70M 2015-10-13T20:05:42.994Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.533 34.766 1503.0867 21:08:13.90M 2015-10-13T20:05:43.194Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.536 34.768 1503.0906 21:08:14.11M 2015-10-13T20:05:43.419Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.537 34.768 1503.0923 21:08:14.31M 2015-10-13T20:05:43.599Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.538 34.769 1503.0942 21:08:14.53M 2015-10-13T20:05:43.804Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.541 34.771 1503.0978 21:08:14.71M 2015-10-13T20:05:44.009Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.541 34.771 1503.0978 21:08:14.91M 2015-10-13T20:05:44.239Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.534 34.765 1503.0908 21:08:15.13M 2015-10-13T20:05:44.414Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.538 34.769 1503.0957 21:08:15.33M 2015-10-13T20:05:44.619Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.539 34.770 1503.0978 21:08:15.53M 2015-10-13T20:05:44.819Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.540 34.771 1503.0984 21:08:15.73M 2015-10-13T20:05:45.024Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.539 34.769 1503.0969 21:08:15.93M 2015-10-13T20:05:45.229Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.538 34.768 1503.0956 21:08:16.15M 2015-10-13T20:05:45.429Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.536 34.767 1503.0946 21:08:16.34M 2015-10-13T20:05:45.634Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.535 34.765 1503.0920 21:08:16.54M 2015-10-13T20:05:45.834Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.533 34.764 1503.0908 21:08:16.74M 2015-10-13T20:05:46.034Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0897 21:08:16.94M 2015-10-13T20:05:46.244Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0883 21:08:17.16M 2015-10-13T20:05:46.444Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.524 34.755 1503.0817 21:08:17.36M 2015-10-13T20:05:46.644Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.528 34.759 1503.0861 21:08:17.56M 2015-10-13T20:05:46.854Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.760 1503.0868 21:08:17.75M 2015-10-13T20:05:47.054Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0868 21:08:17.96M 2015-10-13T20:05:47.254Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.760 1503.0873 21:08:18.17M 2015-10-13T20:05:47.459Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.760 1503.0869 21:08:18.37M 2015-10-13T20:05:47.664Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.760 1503.0870 21:08:18.57M 2015-10-13T20:05:47.884Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.760 1503.0869 21:08:18.77M 2015-10-13T20:05:48.069Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.530 34.760 1503.0878 21:08:19.01M 2015-10-13T20:05:48.269Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.529 34.760 1503.0875 21:08:19.19M 2015-10-13T20:05:48.474Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0873 21:08:19.39M 2015-10-13T20:05:48.679Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0873 21:08:19.59M 2015-10-13T20:05:48.879Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.529 34.760 1503.0865 21:08:19.79M 2015-10-13T20:05:49.084Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.528 34.759 1503.0850 21:08:20.01M 2015-10-13T20:05:49.289Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.527 34.758 1503.0830 21:08:20.21M 2015-10-13T20:05:49.489Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.525 34.757 1503.0815 21:08:20.41M 2015-10-13T20:05:49.694Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.756 1503.0804 21:08:20.60M 2015-10-13T20:05:49.894Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.526 34.758 1503.0833 21:08:20.80M 2015-10-13T20:05:50.099Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.526 34.757 1503.0825 21:08:21.02M 2015-10-13T20:05:50.304Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.526 34.757 1503.0826 21:08:21.22M 2015-10-13T20:05:50.504Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.758 1503.0834 21:08:21.42M 2015-10-13T20:05:50.709Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.528 34.759 1503.0848 21:08:21.62M 2015-10-13T20:05:50.909Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.529 34.760 1503.0868 21:08:21.82M 2015-10-13T20:05:51.114Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.531 34.762 1503.0886 21:08:22.03M 2015-10-13T20:05:51.319Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0900 21:08:22.23M 2015-10-13T20:05:51.519Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.533 34.764 1503.0913 21:08:22.43M 2015-10-13T20:05:51.724Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.534 34.764 1503.0925 21:08:22.63M 2015-10-13T20:05:51.924Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.534 34.765 1503.0929 21:08:22.83M 2015-10-13T20:05:52.159Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.535 34.765 1503.0938 21:08:23.05M 2015-10-13T20:05:52.349Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.536 34.766 1503.0940 21:08:23.25M 2015-10-13T20:05:52.534Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.536 34.767 1503.0944 21:08:23.47M 2015-10-13T20:05:52.739Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.767 1503.0945 21:08:23.65M 2015-10-13T20:05:52.944Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.537 34.768 1503.0944 21:08:23.85M 2015-10-13T20:05:53.144Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0945 21:08:24.07M 2015-10-13T20:05:53.344Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0945 21:08:24.26M 2015-10-13T20:05:53.549Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0956 21:08:24.46M 2015-10-13T20:05:53.754Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.770 1503.0957 21:08:24.66M 2015-10-13T20:05:53.954Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.539 34.770 1503.0956 21:08:24.86M 2015-10-13T20:05:54.159Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.539 34.770 1503.0950 21:08:25.08M 2015-10-13T20:05:54.364Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.539 34.770 1503.0961 21:08:25.28M 2015-10-13T20:05:54.569Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.540 34.771 1503.0974 21:08:25.48M 2015-10-13T20:05:54.769Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.540 34.771 1503.0989 21:08:25.68M 2015-10-13T20:05:54.974Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.541 34.772 1503.0999 21:08:25.88M 2015-10-13T20:05:55.174Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.542 34.772 1503.1002 21:08:26.10M 2015-10-13T20:05:55.374Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.542 34.772 1503.1006 21:08:26.29M 2015-10-13T20:05:55.579Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.543 34.773 1503.1017 21:08:26.49M 2015-10-13T20:05:55.784Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.544 34.774 1503.1025 21:08:26.69M 2015-10-13T20:05:55.984Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.544 34.774 1503.1025 21:08:26.89M 2015-10-13T20:05:56.194Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.545 34.775 1503.1029 21:08:27.11M 2015-10-13T20:05:56.389Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.545 34.775 1503.1029 21:08:27.31M 2015-10-13T20:05:56.594Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.545 34.775 1503.1030 21:08:27.51M 2015-10-13T20:05:56.819Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.545 34.775 1503.1038 21:08:27.71M 2015-10-13T20:05:57.004Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.775 1503.1041 21:08:27.92M 2015-10-13T20:05:57.204Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.545 34.775 1503.1041 21:08:28.13M 2015-10-13T20:05:57.409Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.545 34.775 1503.1038 21:08:28.32M 2015-10-13T20:05:57.614Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.537 34.768 1503.0957 21:08:28.52M 2015-10-13T20:05:57.814Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.768 1503.0959 21:08:28.72M 2015-10-13T20:05:58.019Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.539 34.769 1503.0966 21:08:28.92M 2015-10-13T20:05:58.220Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.539 34.769 1503.0980 21:08:29.14M 2015-10-13T20:05:58.425Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.540 34.770 1503.0996 21:08:29.34M 2015-10-13T20:05:58.625Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.769 1503.0990 21:08:29.54M 2015-10-13T20:05:58.829Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.769 1503.0990 21:08:29.74M 2015-10-13T20:05:59.029Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.539 34.768 1503.0988 21:08:29.93M 2015-10-13T20:05:59.234Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.530 34.760 1503.0896 21:08:30.15M 2015-10-13T20:05:59.434Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.531 34.761 1503.0898 21:08:30.36M 2015-10-13T20:05:59.639Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.532 34.762 1503.0905 21:08:30.55M 2015-10-13T20:05:59.844Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.533 34.763 1503.0911 21:08:30.75M