2015-10-13T20:04:00.054Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0859 21:06:30.95M 2015-10-13T20:04:00.259Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.527 34.757 1503.0862 21:06:31.17M 2015-10-13T20:04:00.464Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.526 34.756 1503.0837 21:06:31.37M 2015-10-13T20:04:00.684Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0829 21:06:31.57M 2015-10-13T20:04:00.869Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0823 21:06:31.79M 2015-10-13T20:04:01.074Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.528 34.759 1503.0854 21:06:31.97M 2015-10-13T20:04:01.274Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.525 34.756 1503.0822 21:06:32.19M 2015-10-13T20:04:01.479Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.525 34.756 1503.0811 21:06:32.39M 2015-10-13T20:04:01.679Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.526 34.757 1503.0820 21:06:32.59M 2015-10-13T20:04:01.885Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.526 34.757 1503.0830 21:06:32.79M 2015-10-13T20:04:02.089Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.527 34.757 1503.0846 21:06:33.01M 2015-10-13T20:04:02.289Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.538 34.767 1503.0981 21:06:33.21M 2015-10-13T20:04:02.494Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.768 1503.0994 21:06:33.40M 2015-10-13T20:04:02.699Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.540 34.770 1503.0999 21:06:33.60M 2015-10-13T20:04:02.899Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.541 34.771 1503.1000 21:06:33.80M 2015-10-13T20:04:03.104Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.542 34.772 1503.0997 21:06:34.02M 2015-10-13T20:04:03.309Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.542 34.772 1503.0990 21:06:34.22M 2015-10-13T20:04:03.509Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.543 34.773 1503.1019 21:06:34.42M 2015-10-13T20:04:03.715Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.545 34.775 1503.1033 21:06:34.62M 2015-10-13T20:04:03.915Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.538 34.768 1503.0969 21:06:34.82M 2015-10-13T20:04:04.120Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.537 34.768 1503.0950 21:06:35.04M 2015-10-13T20:04:04.320Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.536 34.766 1503.0930 21:06:35.23M 2015-10-13T20:04:04.524Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.536 34.766 1503.0929 21:06:35.43M 2015-10-13T20:04:04.729Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.535 34.766 1503.0929 21:06:35.63M 2015-10-13T20:04:04.929Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0918 21:06:35.83M 2015-10-13T20:04:05.150Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.535 34.766 1503.0906 21:06:36.05M 2015-10-13T20:04:05.334Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.533 34.764 1503.0892 21:06:36.26M 2015-10-13T20:04:05.539Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.533 34.766 1503.0837 21:06:36.45M 2015-10-13T20:04:05.739Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.532 34.765 1503.0824 21:06:36.65M 2015-10-13T20:04:05.944Z|I-OCEAN7-304-XXXX| 26.46 13.833 41.531 34.765 1503.0814 21:06:36.85M 2015-10-13T20:04:06.150Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.531 34.765 1503.0812 21:06:37.06M 2015-10-13T20:04:06.350Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.532 34.765 1503.0822 21:06:37.26M 2015-10-13T20:04:06.554Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.532 34.765 1503.0823 21:06:37.46M 2015-10-13T20:04:06.755Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.532 34.765 1503.0834 21:06:37.66M 2015-10-13T20:04:06.959Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.534 34.767 1503.0851 21:06:37.86M 2015-10-13T20:04:07.160Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.535 34.767 1503.0873 21:06:38.08M 2015-10-13T20:04:07.386Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.534 34.767 1503.0878 21:06:38.28M 2015-10-13T20:04:07.570Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.534 34.766 1503.0876 21:06:38.48M 2015-10-13T20:04:07.775Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.536 34.768 1503.0902 21:06:38.68M 2015-10-13T20:04:07.980Z|I-OCEAN7-304-XXXX| 26.50 13.834 41.536 34.768 1503.0911 21:06:38.88M 2015-10-13T20:04:08.180Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.543 34.774 1503.0994 21:06:39.10M 2015-10-13T20:04:08.380Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.544 34.774 1503.1016 21:06:39.30M 2015-10-13T20:04:08.585Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.544 34.774 1503.1033 21:06:39.49M 2015-10-13T20:04:08.790Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.545 34.774 1503.1040 21:06:39.69M 2015-10-13T20:04:08.990Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.545 34.775 1503.1046 21:06:39.89M 2015-10-13T20:04:09.195Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.540 34.770 1503.0990 21:06:40.11M 2015-10-13T20:04:09.395Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.539 34.769 1503.0980 21:06:40.31M 2015-10-13T20:04:09.620Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.538 34.769 1503.0957 21:06:40.51M 2015-10-13T20:04:09.805Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.538 34.769 1503.0950 21:06:40.72M 2015-10-13T20:04:10.005Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0966 21:06:40.91M 2015-10-13T20:04:10.210Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.540 34.770 1503.0975 21:06:41.12M 2015-10-13T20:04:10.415Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.540 34.770 1503.0972 21:06:41.32M 2015-10-13T20:04:10.615Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.770 1503.0975 21:06:41.52M 2015-10-13T20:04:10.815Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.770 1503.0969 21:06:41.72M 2015-10-13T20:04:11.020Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.538 34.769 1503.0962 21:06:41.92M 2015-10-13T20:04:11.232Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.541 34.772 1503.0994 21:06:42.14M 2015-10-13T20:04:11.425Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.542 34.773 1503.0996 21:06:42.34M 2015-10-13T20:04:11.630Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.543 34.774 1503.1000 21:06:42.54M 2015-10-13T20:04:11.835Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.543 34.774 1503.1006 21:06:42.74M 2015-10-13T20:04:12.040Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.543 34.774 1503.1013 21:06:42.94M 2015-10-13T20:04:12.240Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.543 34.774 1503.1014 21:06:43.16M 2015-10-13T20:04:12.445Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.544 34.774 1503.1019 21:06:43.35M 2015-10-13T20:04:12.645Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.539 34.770 1503.0973 21:06:43.55M 2015-10-13T20:04:12.850Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.538 34.768 1503.0966 21:06:43.75M 2015-10-13T20:04:13.050Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.537 34.767 1503.0963 21:06:43.95M 2015-10-13T20:04:13.255Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.536 34.766 1503.0956 21:06:44.17M 2015-10-13T20:04:13.479Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.535 34.764 1503.0952 21:06:44.37M 2015-10-13T20:04:13.660Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.535 34.764 1503.0962 21:06:44.57M 2015-10-13T20:04:13.865Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.535 34.765 1503.0968 21:06:44.77M 2015-10-13T20:04:14.102Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.766 1503.0969 21:06:44.97M 2015-10-13T20:04:14.270Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.540 34.770 1503.1011 21:06:45.20M 2015-10-13T20:04:14.475Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.534 34.764 1503.0944 21:06:45.38M 2015-10-13T20:04:14.675Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.765 1503.0961 21:06:45.58M 2015-10-13T20:04:14.880Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.537 34.766 1503.0967 21:06:45.78M 2015-10-13T20:04:15.080Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.533 34.764 1503.0931 21:06:46.00M 2015-10-13T20:04:15.290Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.533 34.763 1503.0920 21:06:46.20M 2015-10-13T20:04:15.519Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.532 34.762 1503.0918 21:06:46.40M 2015-10-13T20:04:15.695Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.532 34.762 1503.0914 21:06:46.60M 2015-10-13T20:04:15.895Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.757 1503.0847 21:06:46.80M 2015-10-13T20:04:16.095Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.758 1503.0846 21:06:47.01M 2015-10-13T20:04:16.300Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.758 1503.0836 21:06:47.21M 2015-10-13T20:04:16.500Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.758 1503.0819 21:06:47.41M 2015-10-13T20:04:16.710Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0807 21:06:47.61M 2015-10-13T20:04:16.905Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.757 1503.0792 21:06:47.81M 2015-10-13T20:04:17.115Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0813 21:06:48.03M 2015-10-13T20:04:17.315Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.521 34.753 1503.0765 21:06:48.23M 2015-10-13T20:04:17.520Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0739 21:06:48.43M 2015-10-13T20:04:17.720Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.530 34.759 1503.0908 21:06:48.63M 2015-10-13T20:04:17.925Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.531 34.760 1503.0918 21:06:48.83M 2015-10-13T20:04:18.125Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.529 34.759 1503.0897 21:06:49.05M 2015-10-13T20:04:18.330Z|I-OCEAN7-304-XXXX| 26.62 13.839 41.528 34.756 1503.0946 21:06:49.24M 2015-10-13T20:04:18.545Z|I-OCEAN7-304-XXXX| 26.65 13.838 41.528 34.757 1503.0920 21:06:49.44M 2015-10-13T20:04:18.735Z|I-OCEAN7-304-XXXX| 26.65 13.838 41.527 34.757 1503.0911 21:06:49.66M 2015-10-13T20:04:18.935Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.527 34.757 1503.0895 21:06:49.84M 2015-10-13T20:04:19.159Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.527 34.756 1503.0881 21:06:50.06M 2015-10-13T20:04:19.345Z|I-OCEAN7-304-XXXX| 26.58 13.837 41.527 34.757 1503.0869 21:06:50.26M 2015-10-13T20:04:19.550Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.535 34.765 1503.0947 21:06:50.46M 2015-10-13T20:04:19.750Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.535 34.766 1503.0941 21:06:50.66M 2015-10-13T20:04:19.955Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.536 34.767 1503.0938 21:06:50.86M 2015-10-13T20:04:20.155Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.533 34.764 1503.0902 21:06:51.08M 2015-10-13T20:04:20.360Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.763 1503.0878 21:06:51.27M 2015-10-13T20:04:20.567Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.531 34.762 1503.0875 21:06:51.47M 2015-10-13T20:04:20.765Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.535 34.766 1503.0913 21:06:51.67M 2015-10-13T20:04:20.970Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.536 34.767 1503.0920 21:06:51.87M 2015-10-13T20:04:21.170Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.536 34.767 1503.0928 21:06:52.09M 2015-10-13T20:04:21.375Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.537 34.768 1503.0925 21:06:52.29M 2015-10-13T20:04:21.580Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.537 34.768 1503.0929 21:06:52.49M 2015-10-13T20:04:21.780Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.538 34.769 1503.0936 21:06:52.69M 2015-10-13T20:04:21.985Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.539 34.770 1503.0944 21:06:52.89M 2015-10-13T20:04:22.190Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.540 34.771 1503.0948 21:06:53.10M 2015-10-13T20:04:22.390Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.539 34.770 1503.0955 21:06:53.30M 2015-10-13T20:04:22.595Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.538 34.769 1503.0950 21:06:53.50M 2015-10-13T20:04:22.795Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.537 34.768 1503.0939 21:06:53.70M 2015-10-13T20:04:23.020Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.536 34.767 1503.0930 21:06:53.90M 2015-10-13T20:04:23.205Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.540 34.771 1503.0977 21:06:54.14M 2015-10-13T20:04:23.405Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0979 21:06:54.32M 2015-10-13T20:04:23.610Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.540 34.771 1503.0977 21:06:54.52M 2015-10-13T20:04:23.815Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.771 1503.0973 21:06:54.72M 2015-10-13T20:04:24.015Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.541 34.771 1503.0979 21:06:54.92M 2015-10-13T20:04:24.216Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.541 34.771 1503.0983 21:06:55.13M 2015-10-13T20:04:24.420Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.542 34.772 1503.1006 21:06:55.33M 2015-10-13T20:04:24.625Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.543 34.775 1503.0966 21:06:55.53M 2015-10-13T20:04:24.830Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.542 34.774 1503.0951 21:06:55.73M 2015-10-13T20:04:25.030Z|I-OCEAN7-304-XXXX| 26.45 13.833 41.541 34.773 1503.0936 21:06:55.93M 2015-10-13T20:04:25.235Z|I-OCEAN7-304-XXXX| 26.44 13.833 41.540 34.772 1503.0923 21:06:56.15M 2015-10-13T20:04:25.435Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.540 34.772 1503.0925 21:06:56.35M 2015-10-13T20:04:25.635Z|I-OCEAN7-304-XXXX| 26.45 13.833 41.536 34.768 1503.0886 21:06:56.55M 2015-10-13T20:04:25.845Z|I-OCEAN7-304-XXXX| 26.45 13.834 41.535 34.767 1503.0872 21:06:56.74M 2015-10-13T20:04:26.045Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.533 34.766 1503.0862 21:06:56.95M 2015-10-13T20:04:26.251Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.532 34.764 1503.0852 21:06:57.16M 2015-10-13T20:04:26.450Z|I-OCEAN7-304-XXXX| 26.44 13.834 41.529 34.761 1503.0824 21:06:57.36M 2015-10-13T20:04:26.655Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.529 34.761 1503.0834 21:06:57.56M 2015-10-13T20:04:26.860Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.526 34.757 1503.0807 21:06:57.76M 2015-10-13T20:04:27.060Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0809 21:06:57.96M 2015-10-13T20:04:27.265Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.525 34.757 1503.0813 21:06:58.18M 2015-10-13T20:04:27.486Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.525 34.756 1503.0815 21:06:58.38M 2015-10-13T20:04:27.670Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.519 34.750 1503.0763 21:06:58.59M 2015-10-13T20:04:27.870Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.519 34.749 1503.0763 21:06:58.78M 2015-10-13T20:04:28.076Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.519 34.749 1503.0768 21:06:58.97M 2015-10-13T20:04:28.281Z|I-OCEAN7-304-XXXX| 26.50 13.837 41.524 34.755 1503.0834 21:06:59.19M 2015-10-13T20:04:28.483Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.525 34.755 1503.0842 21:06:59.39M 2015-10-13T20:04:28.686Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.524 34.754 1503.0830 21:06:59.59M 2015-10-13T20:04:28.886Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0814 21:06:59.79M 2015-10-13T20:04:29.091Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.526 34.757 1503.0852 21:07:00.01M 2015-10-13T20:04:29.291Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.527 34.758 1503.0846 21:07:00.21M 2015-10-13T20:04:29.495Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0854 21:07:00.41M 2015-10-13T20:04:29.701Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.536 34.767 1503.0935 21:07:00.61M 2015-10-13T20:04:29.901Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.537 34.767 1503.0950 21:07:00.81M 2015-10-13T20:04:30.105Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.535 34.766 1503.0936 21:07:01.02M 2015-10-13T20:04:30.306Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.534 34.765 1503.0933 21:07:01.22M 2015-10-13T20:04:30.511Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.534 34.764 1503.0928 21:07:01.42M 2015-10-13T20:04:30.710Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.533 34.763 1503.0918 21:07:01.62M 2015-10-13T20:04:30.921Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.532 34.763 1503.0918 21:07:01.82M 2015-10-13T20:04:31.124Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.532 34.762 1503.0919 21:07:02.04M 2015-10-13T20:04:31.324Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.531 34.762 1503.0912 21:07:02.24M 2015-10-13T20:04:31.526Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.530 34.761 1503.0902 21:07:02.44M 2015-10-13T20:04:31.731Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.530 34.760 1503.0892 21:07:02.64M 2015-10-13T20:04:31.951Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.529 34.759 1503.0883 21:07:02.83M 2015-10-13T20:04:32.136Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.527 34.758 1503.0869 21:07:03.07M 2015-10-13T20:04:32.341Z|I-OCEAN7-304-XXXX| 26.60 13.839 41.526 34.754 1503.0919 21:07:03.25M 2015-10-13T20:04:32.541Z|I-OCEAN7-304-XXXX| 26.57 13.839 41.527 34.755 1503.0919 21:07:03.45M 2015-10-13T20:04:32.746Z|I-OCEAN7-304-XXXX| 26.61 13.839 41.527 34.755 1503.0929 21:07:03.65M 2015-10-13T20:04:32.951Z|I-OCEAN7-304-XXXX| 26.61 13.839 41.527 34.755 1503.0933 21:07:03.85M 2015-10-13T20:04:33.151Z|I-OCEAN7-304-XXXX| 26.63 13.839 41.527 34.754 1503.0936 21:07:04.07M 2015-10-13T20:04:33.351Z|I-OCEAN7-304-XXXX| 26.65 13.839 41.527 34.755 1503.0940 21:07:04.27M 2015-10-13T20:04:33.556Z|I-OCEAN7-304-XXXX| 26.64 13.839 41.527 34.755 1503.0940 21:07:04.47M 2015-10-13T20:04:33.763Z|I-OCEAN7-304-XXXX| 26.63 13.839 41.527 34.755 1503.0935 21:07:04.67M 2015-10-13T20:04:33.962Z|I-OCEAN7-304-XXXX| 26.62 13.838 41.528 34.757 1503.0922 21:07:04.87M 2015-10-13T20:04:34.166Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.527 34.756 1503.0895 21:07:05.08M 2015-10-13T20:04:34.371Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.526 34.759 1503.0812 21:07:05.28M 2015-10-13T20:04:34.571Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.758 1503.0801 21:07:05.48M 2015-10-13T20:04:34.776Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.524 34.757 1503.0787 21:07:05.68M 2015-10-13T20:04:34.976Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.522 34.755 1503.0767 21:07:05.88M 2015-10-13T20:04:35.181Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.755 1503.0771 21:07:06.10M 2015-10-13T20:04:35.386Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.523 34.756 1503.0781 21:07:06.30M 2015-10-13T20:04:35.586Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.764 1503.0881 21:07:06.50M 2015-10-13T20:04:35.791Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.764 1503.0890 21:07:06.69M 2015-10-13T20:04:35.991Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.533 34.765 1503.0896 21:07:06.89M 2015-10-13T20:04:36.196Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.533 34.765 1503.0903 21:07:07.11M 2015-10-13T20:04:36.416Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0907 21:07:07.31M 2015-10-13T20:04:36.604Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0905 21:07:07.53M 2015-10-13T20:04:36.806Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0902 21:07:07.71M 2015-10-13T20:04:37.011Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0890 21:07:07.91M 2015-10-13T20:04:37.211Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0872 21:07:08.13M 2015-10-13T20:04:37.416Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.767 1503.0948 21:07:08.33M 2015-10-13T20:04:37.616Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.537 34.767 1503.0957 21:07:08.53M 2015-10-13T20:04:37.821Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0959 21:07:08.72M 2015-10-13T20:04:38.026Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.537 34.767 1503.0966 21:07:08.92M 2015-10-13T20:04:38.226Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.538 34.768 1503.0970 21:07:09.14M 2015-10-13T20:04:38.426Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.539 34.769 1503.0975 21:07:09.34M 2015-10-13T20:04:38.636Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.539 34.769 1503.0975 21:07:09.54M 2015-10-13T20:04:38.836Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.538 34.768 1503.0967 21:07:09.74M 2015-10-13T20:04:39.036Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0970 21:07:09.94M 2015-10-13T20:04:39.242Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.539 34.769 1503.0974 21:07:10.16M 2015-10-13T20:04:39.441Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.539 34.769 1503.0970 21:07:10.36M 2015-10-13T20:04:39.646Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.538 34.769 1503.0958 21:07:10.55M 2015-10-13T20:04:39.851Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.538 34.769 1503.0962 21:07:10.75M 2015-10-13T20:04:40.056Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.544 34.774 1503.1023 21:07:10.95M 2015-10-13T20:04:40.256Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.544 34.774 1503.1028 21:07:11.17M 2015-10-13T20:04:40.461Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.543 34.773 1503.1008 21:07:11.37M 2015-10-13T20:04:40.661Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.542 34.772 1503.0988 21:07:11.57M 2015-10-13T20:04:40.881Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.772 1503.0973 21:07:11.77M 2015-10-13T20:04:41.071Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.541 34.772 1503.0966 21:07:12.00M 2015-10-13T20:04:41.271Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.540 34.771 1503.0961 21:07:12.19M 2015-10-13T20:04:41.479Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.539 34.770 1503.0957 21:07:12.39M 2015-10-13T20:04:41.686Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.538 34.769 1503.0952 21:07:12.58M 2015-10-13T20:04:41.882Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.537 34.767 1503.0939 21:07:12.79M 2015-10-13T20:04:42.086Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.536 34.767 1503.0936 21:07:13.00M 2015-10-13T20:04:42.291Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.535 34.766 1503.0913 21:07:13.20M 2015-10-13T20:04:42.491Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.532 34.763 1503.0880 21:07:13.40M 2015-10-13T20:04:42.691Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0874 21:07:13.60M 2015-10-13T20:04:42.902Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.532 34.763 1503.0867 21:07:13.80M 2015-10-13T20:04:43.101Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0857 21:07:14.02M 2015-10-13T20:04:43.301Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0857 21:07:14.22M 2015-10-13T20:04:43.506Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0854 21:07:14.42M 2015-10-13T20:04:43.706Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.530 34.761 1503.0862 21:07:14.62M 2015-10-13T20:04:43.911Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.530 34.761 1503.0868 21:07:14.81M 2015-10-13T20:04:44.116Z|I-OCEAN7-304-XXXX| 26.43 13.836 41.530 34.761 1503.0869 21:07:15.03M 2015-10-13T20:04:44.316Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.530 34.760 1503.0867 21:07:15.23M 2015-10-13T20:04:44.522Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.760 1503.0869 21:07:15.43M 2015-10-13T20:04:44.726Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.530 34.761 1503.0869 21:07:15.63M 2015-10-13T20:04:44.926Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.530 34.761 1503.0867 21:07:15.83M 2015-10-13T20:04:45.126Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.525 34.757 1503.0806 21:07:16.05M 2015-10-13T20:04:45.351Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.524 34.756 1503.0797 21:07:16.24M 2015-10-13T20:04:45.531Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.527 34.759 1503.0834 21:07:16.46M 2015-10-13T20:04:45.741Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.529 34.760 1503.0847 21:07:16.64M 2015-10-13T20:04:45.941Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.531 34.762 1503.0874 21:07:16.85M 2015-10-13T20:04:46.146Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0875 21:07:17.06M 2015-10-13T20:04:46.346Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.531 34.762 1503.0876 21:07:17.26M 2015-10-13T20:04:46.559Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.530 34.761 1503.0869 21:07:17.46M 2015-10-13T20:04:46.756Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0862 21:07:17.66M 2015-10-13T20:04:46.956Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.530 34.762 1503.0863 21:07:17.86M 2015-10-13T20:04:47.162Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.530 34.762 1503.0859 21:07:18.08M 2015-10-13T20:04:47.361Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.530 34.762 1503.0865 21:07:18.28M 2015-10-13T20:04:47.566Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.531 34.762 1503.0864 21:07:18.47M 2015-10-13T20:04:47.771Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.531 34.762 1503.0862 21:07:18.67M 2015-10-13T20:04:47.971Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0863 21:07:18.87M 2015-10-13T20:04:48.176Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.525 34.757 1503.0803 21:07:19.09M 2015-10-13T20:04:48.377Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0807 21:07:19.29M 2015-10-13T20:04:48.581Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0813 21:07:19.49M 2015-10-13T20:04:48.781Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.526 34.758 1503.0811 21:07:19.69M 2015-10-13T20:04:48.986Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0870 21:07:19.89M 2015-10-13T20:04:49.191Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.531 34.763 1503.0865 21:07:20.11M 2015-10-13T20:04:49.396Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.524 34.757 1503.0782 21:07:20.31M 2015-10-13T20:04:49.596Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.523 34.756 1503.0767 21:07:20.51M 2015-10-13T20:04:49.816Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.522 34.755 1503.0752 21:07:20.70M 2015-10-13T20:04:50.001Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.520 34.753 1503.0730 21:07:20.92M 2015-10-13T20:04:50.239Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.521 34.754 1503.0750 21:07:21.12M 2015-10-13T20:04:50.411Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.522 34.755 1503.0752 21:07:21.32M 2015-10-13T20:04:50.611Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.757 1503.0787 21:07:21.52M 2015-10-13T20:04:50.819Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.757 1503.0797 21:07:21.72M 2015-10-13T20:04:51.016Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.521 34.754 1503.0769 21:07:21.92M 2015-10-13T20:04:51.221Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.521 34.753 1503.0767 21:07:22.14M 2015-10-13T20:04:51.422Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.753 1503.0763 21:07:22.34M 2015-10-13T20:04:51.626Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0767 21:07:22.53M 2015-10-13T20:04:51.831Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.521 34.752 1503.0780 21:07:22.73M 2015-10-13T20:04:52.031Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.521 34.752 1503.0796 21:07:22.93M 2015-10-13T20:04:52.236Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.521 34.752 1503.0797 21:07:23.15M 2015-10-13T20:04:52.437Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.520 34.751 1503.0798 21:07:23.35M 2015-10-13T20:04:52.641Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.526 34.756 1503.0867 21:07:23.55M 2015-10-13T20:04:52.846Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.526 34.756 1503.0879 21:07:23.75M 2015-10-13T20:04:53.047Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.528 34.758 1503.0896 21:07:23.95M 2015-10-13T20:04:53.252Z|I-OCEAN7-304-XXXX| 26.67 13.837 41.528 34.758 1503.0908 21:07:24.17M 2015-10-13T20:04:53.457Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.528 34.757 1503.0900 21:07:24.37M 2015-10-13T20:04:53.657Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.532 34.761 1503.0946 21:07:24.57M 2015-10-13T20:04:53.862Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.532 34.761 1503.0946 21:07:24.77M 2015-10-13T20:04:54.062Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.532 34.761 1503.0941 21:07:24.96M 2015-10-13T20:04:54.284Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.532 34.761 1503.0946 21:07:25.18M 2015-10-13T20:04:54.472Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.533 34.762 1503.0953 21:07:25.40M 2015-10-13T20:04:54.672Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.533 34.762 1503.0951 21:07:25.58M 2015-10-13T20:04:54.872Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.533 34.763 1503.0952 21:07:25.78M 2015-10-13T20:04:55.077Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.534 34.764 1503.0958 21:07:26.00M 2015-10-13T20:04:55.279Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.534 34.763 1503.0938 21:07:26.20M 2015-10-13T20:04:55.487Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.533 34.763 1503.0920 21:07:26.39M 2015-10-13T20:04:55.687Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.532 34.763 1503.0900 21:07:26.59M 2015-10-13T20:04:55.892Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.532 34.762 1503.0887 21:07:26.79M 2015-10-13T20:04:56.097Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.537 34.767 1503.0945 21:07:27.01M 2015-10-13T20:04:56.297Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.537 34.767 1503.0947 21:07:27.21M 2015-10-13T20:04:56.502Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.547 34.777 1503.1049 21:07:27.41M 2015-10-13T20:04:56.702Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.547 34.777 1503.1057 21:07:27.61M 2015-10-13T20:04:56.907Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.548 34.777 1503.1064 21:07:27.81M 2015-10-13T20:04:57.107Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.548 34.778 1503.1074 21:07:28.03M 2015-10-13T20:04:57.312Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.549 34.779 1503.1069 21:07:28.23M 2015-10-13T20:04:57.517Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.549 34.779 1503.1079 21:07:28.43M 2015-10-13T20:04:57.722Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.544 34.774 1503.1017 21:07:28.63M 2015-10-13T20:04:57.922Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.531 34.762 1503.0880 21:07:28.83M 2015-10-13T20:04:58.123Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.530 34.761 1503.0862 21:07:29.04M 2015-10-13T20:04:58.327Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0852 21:07:29.24M 2015-10-13T20:04:58.532Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.527 34.758 1503.0831 21:07:29.44M 2015-10-13T20:04:58.759Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.522 34.753 1503.0782 21:07:29.64M 2015-10-13T20:04:58.937Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.522 34.753 1503.0782 21:07:29.86M 2015-10-13T20:04:59.137Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.759 1503.0856 21:07:30.06M 2015-10-13T20:04:59.342Z|I-OCEAN7-304-XXXX| 26.44 13.836 41.529 34.760 1503.0864 21:07:30.26M 2015-10-13T20:04:59.547Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.530 34.760 1503.0875 21:07:30.45M 2015-10-13T20:04:59.747Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.529 34.759 1503.0875 21:07:30.66M 2015-10-13T20:04:59.959Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.758 1503.0868 21:07:30.85M