2015-10-13T20:03:00.163Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0771 21:05:31.08M 2015-10-13T20:03:00.367Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.754 1503.0834 21:05:31.28M 2015-10-13T20:03:00.567Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.523 34.754 1503.0824 21:05:31.48M 2015-10-13T20:03:00.772Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0820 21:05:31.67M 2015-10-13T20:03:00.977Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.522 34.753 1503.0806 21:05:31.87M 2015-10-13T20:03:01.177Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.521 34.753 1503.0793 21:05:32.09M 2015-10-13T20:03:01.383Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.520 34.752 1503.0780 21:05:32.29M 2015-10-13T20:03:01.587Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0830 21:05:32.49M 2015-10-13T20:03:01.792Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0839 21:05:32.69M 2015-10-13T20:03:01.992Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.525 34.756 1503.0841 21:05:32.89M 2015-10-13T20:03:02.197Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.756 1503.0848 21:05:33.11M 2015-10-13T20:03:02.397Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0852 21:05:33.31M 2015-10-13T20:03:02.617Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.755 1503.0826 21:05:33.51M 2015-10-13T20:03:02.807Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.523 34.754 1503.0822 21:05:33.72M 2015-10-13T20:03:03.002Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.522 34.753 1503.0811 21:05:33.91M 2015-10-13T20:03:03.212Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.522 34.753 1503.0801 21:05:34.12M 2015-10-13T20:03:03.439Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.522 34.753 1503.0800 21:05:34.32M 2015-10-13T20:03:03.617Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.528 34.759 1503.0875 21:05:34.52M 2015-10-13T20:03:03.818Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.529 34.760 1503.0881 21:05:34.72M 2015-10-13T20:03:04.022Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.530 34.761 1503.0887 21:05:34.92M 2015-10-13T20:03:04.227Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.530 34.761 1503.0885 21:05:35.14M 2015-10-13T20:03:04.427Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.762 1503.0903 21:05:35.33M 2015-10-13T20:03:04.632Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0912 21:05:35.54M 2015-10-13T20:03:04.837Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.532 34.763 1503.0911 21:05:35.74M 2015-10-13T20:03:05.037Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.763 1503.0902 21:05:35.93M 2015-10-13T20:03:05.242Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0886 21:05:36.15M 2015-10-13T20:03:05.443Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0858 21:05:36.35M 2015-10-13T20:03:05.647Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0853 21:05:36.55M 2015-10-13T20:03:05.847Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.528 34.759 1503.0854 21:05:36.75M 2015-10-13T20:03:06.052Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.521 34.752 1503.0775 21:05:36.95M 2015-10-13T20:03:06.252Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0773 21:05:37.17M 2015-10-13T20:03:06.457Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.519 34.751 1503.0765 21:05:37.36M 2015-10-13T20:03:06.657Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.519 34.751 1503.0756 21:05:37.56M 2015-10-13T20:03:06.867Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.518 34.750 1503.0751 21:05:37.76M 2015-10-13T20:03:07.096Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.518 34.750 1503.0753 21:05:37.96M 2015-10-13T20:03:07.272Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.518 34.749 1503.0751 21:05:38.20M 2015-10-13T20:03:07.472Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.518 34.750 1503.0747 21:05:38.38M 2015-10-13T20:03:07.677Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.518 34.750 1503.0747 21:05:38.58M 2015-10-13T20:03:07.882Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.519 34.751 1503.0748 21:05:38.78M 2015-10-13T20:03:08.083Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.520 34.752 1503.0750 21:05:39.00M 2015-10-13T20:03:08.287Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.521 34.753 1503.0752 21:05:39.20M 2015-10-13T20:03:08.492Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.522 34.754 1503.0759 21:05:39.40M 2015-10-13T20:03:08.692Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.535 34.767 1503.0898 21:05:39.60M 2015-10-13T20:03:08.897Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.536 34.768 1503.0905 21:05:39.79M 2015-10-13T20:03:09.098Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.537 34.769 1503.0900 21:05:40.01M 2015-10-13T20:03:09.302Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.546 34.778 1503.0994 21:05:40.21M 2015-10-13T20:03:09.502Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.778 1503.0996 21:05:40.41M 2015-10-13T20:03:09.707Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.778 1503.0995 21:05:40.61M 2015-10-13T20:03:09.907Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.779 1503.0986 21:05:40.81M 2015-10-13T20:03:10.112Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.779 1503.0984 21:05:41.03M 2015-10-13T20:03:10.312Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.779 1503.0978 21:05:41.23M 2015-10-13T20:03:10.517Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.546 34.778 1503.0974 21:05:41.42M 2015-10-13T20:03:10.723Z|I-OCEAN7-304-XXXX| 26.47 13.833 41.545 34.778 1503.0970 21:05:41.62M 2015-10-13T20:03:10.927Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.531 34.764 1503.0806 21:05:41.82M 2015-10-13T20:03:11.127Z|I-OCEAN7-304-XXXX| 26.41 13.832 41.529 34.762 1503.0773 21:05:42.04M 2015-10-13T20:03:11.332Z|I-OCEAN7-304-XXXX| 26.46 13.832 41.527 34.761 1503.0764 21:05:42.24M 2015-10-13T20:03:11.552Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.525 34.759 1503.0754 21:05:42.44M 2015-10-13T20:03:11.737Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.524 34.757 1503.0742 21:05:42.66M 2015-10-13T20:03:11.942Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.523 34.756 1503.0742 21:05:42.84M 2015-10-13T20:03:12.142Z|I-OCEAN7-304-XXXX| 26.46 13.834 41.520 34.753 1503.0710 21:05:43.06M 2015-10-13T20:03:12.347Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.520 34.753 1503.0721 21:05:43.26M 2015-10-13T20:03:12.547Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.521 34.754 1503.0735 21:05:43.46M 2015-10-13T20:03:12.752Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.523 34.755 1503.0762 21:05:43.65M 2015-10-13T20:03:12.957Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.525 34.757 1503.0792 21:05:43.85M 2015-10-13T20:03:13.157Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.526 34.758 1503.0798 21:05:44.07M 2015-10-13T20:03:13.357Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.526 34.758 1503.0807 21:05:44.27M 2015-10-13T20:03:13.563Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.526 34.758 1503.0808 21:05:44.47M 2015-10-13T20:03:13.767Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.527 34.758 1503.0812 21:05:44.67M 2015-10-13T20:03:13.972Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.759 1503.0824 21:05:44.87M 2015-10-13T20:03:14.172Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.527 34.758 1503.0822 21:05:45.09M 2015-10-13T20:03:14.377Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.526 34.758 1503.0814 21:05:45.29M 2015-10-13T20:03:14.577Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.527 34.758 1503.0825 21:05:45.48M 2015-10-13T20:03:14.782Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.527 34.759 1503.0830 21:05:45.68M 2015-10-13T20:03:14.987Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.527 34.759 1503.0831 21:05:45.88M 2015-10-13T20:03:15.187Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.755 1503.0790 21:05:46.10M 2015-10-13T20:03:15.399Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.522 34.754 1503.0791 21:05:46.30M 2015-10-13T20:03:15.597Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.753 1503.0778 21:05:46.50M 2015-10-13T20:03:15.797Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.517 34.749 1503.0739 21:05:46.70M 2015-10-13T20:03:16.017Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.517 34.749 1503.0745 21:05:46.90M 2015-10-13T20:03:16.207Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.518 34.749 1503.0741 21:05:47.13M 2015-10-13T20:03:16.407Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.518 34.750 1503.0751 21:05:47.32M 2015-10-13T20:03:16.612Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.519 34.751 1503.0764 21:05:47.52M 2015-10-13T20:03:16.812Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.521 34.753 1503.0789 21:05:47.71M 2015-10-13T20:03:17.017Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.753 1503.0791 21:05:47.91M 2015-10-13T20:03:17.222Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.752 1503.0787 21:05:48.13M 2015-10-13T20:03:17.422Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.520 34.752 1503.0780 21:05:48.33M 2015-10-13T20:03:17.627Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.750 1503.0764 21:05:48.53M 2015-10-13T20:03:17.828Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.519 34.750 1503.0775 21:05:48.73M 2015-10-13T20:03:18.032Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0791 21:05:48.93M 2015-10-13T20:03:18.232Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0826 21:05:49.15M 2015-10-13T20:03:18.439Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0839 21:05:49.35M 2015-10-13T20:03:18.643Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0844 21:05:49.54M 2015-10-13T20:03:18.843Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.524 34.754 1503.0847 21:05:49.74M 2015-10-13T20:03:19.048Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.524 34.755 1503.0839 21:05:49.94M 2015-10-13T20:03:19.248Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.755 1503.0840 21:05:50.16M 2015-10-13T20:03:19.452Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.517 34.749 1503.0756 21:05:50.36M 2015-10-13T20:03:19.657Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.517 34.748 1503.0752 21:05:50.56M 2015-10-13T20:03:19.857Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.516 34.748 1503.0750 21:05:50.76M 2015-10-13T20:03:20.058Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.753 1503.0806 21:05:50.96M 2015-10-13T20:03:20.263Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.755 1503.0818 21:05:51.18M 2015-10-13T20:03:20.483Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.756 1503.0836 21:05:51.37M 2015-10-13T20:03:20.673Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.526 34.757 1503.0848 21:05:51.59M 2015-10-13T20:03:20.867Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.758 1503.0844 21:05:51.77M 2015-10-13T20:03:21.078Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.528 34.759 1503.0852 21:05:51.97M 2015-10-13T20:03:21.277Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.528 34.760 1503.0858 21:05:52.19M 2015-10-13T20:03:21.477Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.528 34.760 1503.0846 21:05:52.39M 2015-10-13T20:03:21.683Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0820 21:05:52.59M 2015-10-13T20:03:21.888Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0806 21:05:52.79M 2015-10-13T20:03:22.093Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.756 1503.0786 21:05:53.01M 2015-10-13T20:03:22.298Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.522 34.754 1503.0768 21:05:53.21M 2015-10-13T20:03:22.498Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.514 34.747 1503.0692 21:05:53.41M 2015-10-13T20:03:22.698Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.758 1503.0817 21:05:53.60M 2015-10-13T20:03:22.908Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.759 1503.0831 21:05:53.80M 2015-10-13T20:03:23.103Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.529 34.760 1503.0857 21:05:54.02M 2015-10-13T20:03:23.308Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.762 1503.0880 21:05:54.22M 2015-10-13T20:03:23.513Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.763 1503.0901 21:05:54.42M 2015-10-13T20:03:23.718Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.534 34.764 1503.0920 21:05:54.62M 2015-10-13T20:03:23.918Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.532 34.763 1503.0897 21:05:54.82M 2015-10-13T20:03:24.123Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0889 21:05:55.04M 2015-10-13T20:03:24.323Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0880 21:05:55.24M 2015-10-13T20:03:24.528Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.529 34.760 1503.0868 21:05:55.43M 2015-10-13T20:03:24.733Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.533 34.764 1503.0895 21:05:55.63M 2015-10-13T20:03:24.953Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.534 34.765 1503.0905 21:05:55.83M 2015-10-13T20:03:25.138Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.536 34.766 1503.0927 21:05:56.07M 2015-10-13T20:03:25.338Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.537 34.767 1503.0940 21:05:56.25M 2015-10-13T20:03:25.543Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.537 34.768 1503.0948 21:05:56.45M 2015-10-13T20:03:25.759Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.530 34.761 1503.0867 21:05:56.65M 2015-10-13T20:03:25.948Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.528 34.759 1503.0842 21:05:56.85M 2015-10-13T20:03:26.153Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.526 34.759 1503.0751 21:05:57.07M 2015-10-13T20:03:26.358Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.760 1503.0760 21:05:57.27M 2015-10-13T20:03:26.558Z|I-OCEAN7-304-XXXX| 26.52 13.832 41.527 34.761 1503.0769 21:05:57.47M 2015-10-13T20:03:26.758Z|I-OCEAN7-304-XXXX| 26.51 13.832 41.527 34.761 1503.0763 21:05:57.66M 2015-10-13T20:03:26.963Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.761 1503.0757 21:05:57.86M 2015-10-13T20:03:27.168Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.761 1503.0760 21:05:58.08M 2015-10-13T20:03:27.373Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.761 1503.0758 21:05:58.28M 2015-10-13T20:03:27.573Z|I-OCEAN7-304-XXXX| 26.48 13.832 41.527 34.762 1503.0751 21:05:58.48M 2015-10-13T20:03:27.773Z|I-OCEAN7-304-XXXX| 26.45 13.832 41.527 34.761 1503.0742 21:05:58.68M 2015-10-13T20:03:27.978Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.526 34.760 1503.0743 21:05:58.88M 2015-10-13T20:03:28.183Z|I-OCEAN7-304-XXXX| 26.47 13.832 41.524 34.758 1503.0736 21:05:59.10M 2015-10-13T20:03:28.388Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.521 34.755 1503.0714 21:05:59.30M 2015-10-13T20:03:28.588Z|I-OCEAN7-304-XXXX| 26.46 13.833 41.521 34.754 1503.0713 21:05:59.50M 2015-10-13T20:03:28.793Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.520 34.753 1503.0718 21:05:59.69M 2015-10-13T20:03:28.993Z|I-OCEAN7-304-XXXX| 26.47 13.834 41.524 34.756 1503.0771 21:05:59.89M 2015-10-13T20:03:29.198Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.524 34.756 1503.0793 21:06:00.11M 2015-10-13T20:03:29.413Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.522 34.753 1503.0778 21:06:00.31M 2015-10-13T20:03:29.603Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.522 34.753 1503.0776 21:06:00.52M 2015-10-13T20:03:29.808Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.522 34.753 1503.0778 21:06:00.71M 2015-10-13T20:03:30.008Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0786 21:06:00.91M 2015-10-13T20:03:30.208Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0787 21:06:01.13M 2015-10-13T20:03:30.413Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0791 21:06:01.32M 2015-10-13T20:03:30.618Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.522 34.753 1503.0797 21:06:01.52M 2015-10-13T20:03:30.823Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0807 21:06:01.72M 2015-10-13T20:03:31.023Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.524 34.754 1503.0817 21:06:01.92M 2015-10-13T20:03:31.228Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.524 34.754 1503.0820 21:06:02.14M 2015-10-13T20:03:31.433Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.523 34.753 1503.0807 21:06:02.34M 2015-10-13T20:03:31.633Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.521 34.752 1503.0781 21:06:02.54M 2015-10-13T20:03:31.838Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.520 34.751 1503.0758 21:06:02.74M 2015-10-13T20:03:32.038Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.519 34.751 1503.0741 21:06:02.94M 2015-10-13T20:03:32.243Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.519 34.752 1503.0740 21:06:03.16M 2015-10-13T20:03:32.448Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.520 34.753 1503.0742 21:06:03.36M 2015-10-13T20:03:32.648Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.753 1503.0752 21:06:03.55M 2015-10-13T20:03:32.853Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.753 1503.0753 21:06:03.75M 2015-10-13T20:03:33.053Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0751 21:06:03.95M 2015-10-13T20:03:33.253Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0757 21:06:04.17M 2015-10-13T20:03:33.458Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0762 21:06:04.37M 2015-10-13T20:03:33.663Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.522 34.754 1503.0765 21:06:04.57M 2015-10-13T20:03:33.883Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.522 34.754 1503.0767 21:06:04.77M 2015-10-13T20:03:34.073Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.520 34.753 1503.0748 21:06:05.00M 2015-10-13T20:03:34.273Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.520 34.753 1503.0752 21:06:05.19M 2015-10-13T20:03:34.478Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.520 34.752 1503.0747 21:06:05.38M 2015-10-13T20:03:34.678Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.525 34.757 1503.0804 21:06:05.58M 2015-10-13T20:03:34.883Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.525 34.757 1503.0812 21:06:05.78M 2015-10-13T20:03:35.083Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.758 1503.0824 21:06:06.00M 2015-10-13T20:03:35.288Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.759 1503.0834 21:06:06.20M 2015-10-13T20:03:35.488Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0830 21:06:06.40M 2015-10-13T20:03:35.693Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0837 21:06:06.60M 2015-10-13T20:03:35.898Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0836 21:06:06.80M 2015-10-13T20:03:36.098Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.528 34.759 1503.0848 21:06:07.02M 2015-10-13T20:03:36.303Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.759 1503.0845 21:06:07.21M 2015-10-13T20:03:36.508Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.528 34.759 1503.0846 21:06:07.41M 2015-10-13T20:03:36.708Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.528 34.760 1503.0848 21:06:07.61M 2015-10-13T20:03:36.913Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0857 21:06:07.81M 2015-10-13T20:03:37.113Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.530 34.762 1503.0867 21:06:08.03M 2015-10-13T20:03:37.318Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.530 34.762 1503.0864 21:06:08.23M 2015-10-13T20:03:37.523Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0872 21:06:08.43M 2015-10-13T20:03:37.723Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.756 1503.0780 21:06:08.63M 2015-10-13T20:03:37.928Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.523 34.756 1503.0775 21:06:08.83M 2015-10-13T20:03:38.128Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.523 34.755 1503.0780 21:06:09.05M 2015-10-13T20:03:38.353Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.754 1503.0770 21:06:09.24M 2015-10-13T20:03:38.539Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.528 34.760 1503.0833 21:06:09.46M 2015-10-13T20:03:38.739Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.525 34.757 1503.0791 21:06:09.65M 2015-10-13T20:03:38.943Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0782 21:06:09.84M 2015-10-13T20:03:39.148Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.523 34.756 1503.0779 21:06:10.06M 2015-10-13T20:03:39.349Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.755 1503.0767 21:06:10.26M 2015-10-13T20:03:39.553Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.521 34.753 1503.0754 21:06:10.46M 2015-10-13T20:03:39.759Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.520 34.752 1503.0746 21:06:10.66M 2015-10-13T20:03:39.953Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.519 34.751 1503.0753 21:06:10.86M 2015-10-13T20:03:40.163Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.518 34.750 1503.0748 21:06:11.07M 2015-10-13T20:03:40.364Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.519 34.751 1503.0759 21:06:11.28M 2015-10-13T20:03:40.568Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0895 21:06:11.47M 2015-10-13T20:03:40.768Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.532 34.763 1503.0911 21:06:11.67M 2015-10-13T20:03:40.973Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.533 34.764 1503.0920 21:06:11.87M 2015-10-13T20:03:41.178Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.534 34.765 1503.0931 21:06:12.09M 2015-10-13T20:03:41.378Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.535 34.766 1503.0946 21:06:12.29M 2015-10-13T20:03:41.578Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.531 34.762 1503.0905 21:06:12.49M 2015-10-13T20:03:41.788Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.531 34.761 1503.0902 21:06:12.69M 2015-10-13T20:03:41.988Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.530 34.760 1503.0891 21:06:12.89M 2015-10-13T20:03:42.193Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.528 34.759 1503.0884 21:06:13.11M 2015-10-13T20:03:42.399Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.528 34.758 1503.0876 21:06:13.31M 2015-10-13T20:03:42.599Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.757 1503.0858 21:06:13.50M 2015-10-13T20:03:42.814Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.756 1503.0850 21:06:13.70M 2015-10-13T20:03:43.004Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.755 1503.0837 21:06:13.92M 2015-10-13T20:03:43.203Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.755 1503.0828 21:06:14.12M 2015-10-13T20:03:43.409Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.525 34.755 1503.0829 21:06:14.32M 2015-10-13T20:03:43.614Z|I-OCEAN7-304-XXXX| 26.53 13.837 41.518 34.748 1503.0763 21:06:14.52M 2015-10-13T20:03:43.814Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.517 34.748 1503.0758 21:06:14.72M 2015-10-13T20:03:44.019Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.521 34.752 1503.0791 21:06:14.92M 2015-10-13T20:03:44.224Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.521 34.752 1503.0796 21:06:15.14M 2015-10-13T20:03:44.424Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.521 34.752 1503.0807 21:06:15.34M 2015-10-13T20:03:44.628Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.521 34.752 1503.0797 21:06:15.53M 2015-10-13T20:03:44.834Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.522 34.752 1503.0796 21:06:15.73M 2015-10-13T20:03:45.034Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.522 34.753 1503.0791 21:06:15.93M 2015-10-13T20:03:45.239Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.523 34.754 1503.0792 21:06:16.15M 2015-10-13T20:03:45.439Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.524 34.755 1503.0796 21:06:16.35M 2015-10-13T20:03:45.644Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.524 34.756 1503.0795 21:06:16.55M 2015-10-13T20:03:45.844Z|I-OCEAN7-304-XXXX| 26.43 13.835 41.524 34.756 1503.0789 21:06:16.75M 2015-10-13T20:03:46.049Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.525 34.756 1503.0786 21:06:16.95M 2015-10-13T20:03:46.254Z|I-OCEAN7-304-XXXX| 26.48 13.835 41.520 34.752 1503.0736 21:06:17.17M 2015-10-13T20:03:46.454Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.519 34.752 1503.0720 21:06:17.36M 2015-10-13T20:03:46.659Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.519 34.752 1503.0710 21:06:17.56M 2015-10-13T20:03:46.859Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.531 34.763 1503.0846 21:06:17.76M 2015-10-13T20:03:47.064Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.530 34.762 1503.0846 21:06:17.96M 2015-10-13T20:03:47.284Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.530 34.762 1503.0840 21:06:18.18M 2015-10-13T20:03:47.469Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.528 34.761 1503.0818 21:06:18.39M 2015-10-13T20:03:47.674Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.528 34.760 1503.0809 21:06:18.58M 2015-10-13T20:03:47.879Z|I-OCEAN7-304-XXXX| 26.48 13.834 41.529 34.761 1503.0817 21:06:18.78M 2015-10-13T20:03:48.079Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.529 34.762 1503.0826 21:06:19.00M 2015-10-13T20:03:48.284Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.530 34.762 1503.0830 21:06:19.19M 2015-10-13T20:03:48.484Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.531 34.763 1503.0841 21:06:19.40M 2015-10-13T20:03:48.689Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.532 34.764 1503.0846 21:06:19.59M 2015-10-13T20:03:48.895Z|I-OCEAN7-304-XXXX| 26.49 13.833 41.528 34.761 1503.0801 21:06:19.79M 2015-10-13T20:03:49.094Z|I-OCEAN7-304-XXXX| 26.51 13.833 41.528 34.761 1503.0796 21:06:20.01M 2015-10-13T20:03:49.294Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.527 34.760 1503.0786 21:06:20.21M 2015-10-13T20:03:49.499Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.527 34.760 1503.0796 21:06:20.41M 2015-10-13T20:03:49.704Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.527 34.761 1503.0796 21:06:20.61M 2015-10-13T20:03:49.904Z|I-OCEAN7-304-XXXX| 26.52 13.833 41.527 34.761 1503.0780 21:06:20.81M 2015-10-13T20:03:50.109Z|I-OCEAN7-304-XXXX| 26.52 13.833 41.532 34.765 1503.0829 21:06:21.03M 2015-10-13T20:03:50.314Z|I-OCEAN7-304-XXXX| 26.52 13.832 41.532 34.766 1503.0826 21:06:21.22M 2015-10-13T20:03:50.514Z|I-OCEAN7-304-XXXX| 26.57 13.832 41.530 34.764 1503.0817 21:06:21.43M 2015-10-13T20:03:50.719Z|I-OCEAN7-304-XXXX| 26.57 13.832 41.530 34.764 1503.0817 21:06:21.62M 2015-10-13T20:03:50.924Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.530 34.764 1503.0817 21:06:21.82M 2015-10-13T20:03:51.124Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.531 34.764 1503.0837 21:06:22.04M 2015-10-13T20:03:51.329Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.531 34.764 1503.0847 21:06:22.24M 2015-10-13T20:03:51.529Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.532 34.764 1503.0858 21:06:22.44M 2015-10-13T20:03:51.749Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.531 34.763 1503.0852 21:06:22.64M 2015-10-13T20:03:51.934Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0858 21:06:22.85M 2015-10-13T20:03:52.139Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0864 21:06:23.05M 2015-10-13T20:03:52.344Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.531 34.763 1503.0868 21:06:23.26M 2015-10-13T20:03:52.549Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.763 1503.0876 21:06:23.45M 2015-10-13T20:03:52.749Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0819 21:06:23.66M 2015-10-13T20:03:52.959Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.525 34.756 1503.0813 21:06:23.85M 2015-10-13T20:03:53.159Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0841 21:06:24.07M 2015-10-13T20:03:53.359Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.758 1503.0837 21:06:24.27M 2015-10-13T20:03:53.566Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.758 1503.0842 21:06:24.47M 2015-10-13T20:03:53.771Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.759 1503.0848 21:06:24.67M 2015-10-13T20:03:53.972Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.760 1503.0850 21:06:24.87M 2015-10-13T20:03:54.169Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0837 21:06:25.09M 2015-10-13T20:03:54.374Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0833 21:06:25.29M 2015-10-13T20:03:54.574Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0833 21:06:25.48M 2015-10-13T20:03:54.779Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0833 21:06:25.68M 2015-10-13T20:03:54.979Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.523 34.755 1503.0789 21:06:25.88M 2015-10-13T20:03:55.184Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.523 34.755 1503.0797 21:06:26.10M 2015-10-13T20:03:55.389Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.524 34.756 1503.0803 21:06:26.30M 2015-10-13T20:03:55.589Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0819 21:06:26.50M 2015-10-13T20:03:55.794Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0835 21:06:26.70M 2015-10-13T20:03:55.999Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0845 21:06:26.90M 2015-10-13T20:03:56.219Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.527 34.758 1503.0844 21:06:27.12M 2015-10-13T20:03:56.404Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0853 21:06:27.33M 2015-10-13T20:03:56.604Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.513 34.745 1503.0706 21:06:27.51M 2015-10-13T20:03:56.809Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.512 34.744 1503.0695 21:06:27.71M 2015-10-13T20:03:57.009Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.511 34.743 1503.0677 21:06:27.91M 2015-10-13T20:03:57.214Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.514 34.746 1503.0708 21:06:28.13M 2015-10-13T20:03:57.419Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.516 34.747 1503.0737 21:06:28.33M 2015-10-13T20:03:57.619Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.517 34.748 1503.0753 21:06:28.53M 2015-10-13T20:03:57.824Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.518 34.749 1503.0774 21:06:28.73M 2015-10-13T20:03:58.039Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.520 34.751 1503.0787 21:06:28.93M 2015-10-13T20:03:58.229Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.521 34.751 1503.0798 21:06:29.14M 2015-10-13T20:03:58.434Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.522 34.752 1503.0819 21:06:29.34M 2015-10-13T20:03:58.634Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.523 34.753 1503.0826 21:06:29.54M 2015-10-13T20:03:58.839Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.523 34.754 1503.0829 21:06:29.74M 2015-10-13T20:03:59.044Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.755 1503.0831 21:06:29.94M 2015-10-13T20:03:59.244Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.755 1503.0833 21:06:30.16M 2015-10-13T20:03:59.449Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.525 34.756 1503.0837 21:06:30.36M 2015-10-13T20:03:59.649Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.526 34.757 1503.0845 21:06:30.56M 2015-10-13T20:03:59.879Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.526 34.757 1503.0852 21:06:30.76M