2015-10-13T20:02:00.054Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.527 34.760 1503.0793 21:04:30.93M 2015-10-13T20:02:00.239Z|I-OCEAN7-304-XXXX| 26.51 13.834 41.531 34.763 1503.0839 21:04:31.17M 2015-10-13T20:02:00.439Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.530 34.763 1503.0842 21:04:31.35M 2015-10-13T20:02:00.644Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.530 34.762 1503.0854 21:04:31.54M 2015-10-13T20:02:00.844Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0862 21:04:31.74M 2015-10-13T20:02:01.049Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0864 21:04:31.94M 2015-10-13T20:02:01.254Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.531 34.762 1503.0873 21:04:32.16M 2015-10-13T20:02:01.454Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.529 34.761 1503.0850 21:04:32.36M 2015-10-13T20:02:01.659Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.529 34.761 1503.0840 21:04:32.56M 2015-10-13T20:02:01.864Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.529 34.761 1503.0837 21:04:32.76M 2015-10-13T20:02:02.064Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.522 34.755 1503.0759 21:04:32.96M 2015-10-13T20:02:02.269Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.522 34.755 1503.0759 21:04:33.18M 2015-10-13T20:02:02.469Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.754 1503.0751 21:04:33.38M 2015-10-13T20:02:02.674Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.520 34.753 1503.0743 21:04:33.58M 2015-10-13T20:02:02.879Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.522 34.754 1503.0759 21:04:33.78M 2015-10-13T20:02:03.079Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0875 21:04:33.97M 2015-10-13T20:02:03.284Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.763 1503.0879 21:04:34.19M 2015-10-13T20:02:03.484Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0884 21:04:34.39M 2015-10-13T20:02:03.689Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0880 21:04:34.59M 2015-10-13T20:02:03.894Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.533 34.764 1503.0884 21:04:34.79M 2015-10-13T20:02:04.119Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.533 34.765 1503.0885 21:04:35.01M 2015-10-13T20:02:04.299Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.768 1503.0941 21:04:35.21M 2015-10-13T20:02:04.521Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.536 34.767 1503.0931 21:04:35.41M 2015-10-13T20:02:04.699Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.535 34.765 1503.0934 21:04:35.62M 2015-10-13T20:02:04.904Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.535 34.766 1503.0944 21:04:35.80M 2015-10-13T20:02:05.109Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0929 21:04:36.02M 2015-10-13T20:02:05.309Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0914 21:04:36.22M 2015-10-13T20:02:05.514Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.531 34.763 1503.0891 21:04:36.42M 2015-10-13T20:02:05.720Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.530 34.762 1503.0876 21:04:36.62M 2015-10-13T20:02:05.919Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.529 34.761 1503.0852 21:04:36.82M 2015-10-13T20:02:06.124Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.767 1503.0918 21:04:37.04M 2015-10-13T20:02:06.329Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.536 34.767 1503.0925 21:04:37.24M 2015-10-13T20:02:06.534Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.530 34.762 1503.0878 21:04:37.44M 2015-10-13T20:02:06.734Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.529 34.760 1503.0858 21:04:37.64M 2015-10-13T20:02:06.934Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0842 21:04:37.83M 2015-10-13T20:02:07.139Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.526 34.758 1503.0829 21:04:38.05M 2015-10-13T20:02:07.344Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.756 1503.0813 21:04:38.25M 2015-10-13T20:02:07.549Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.522 34.754 1503.0790 21:04:38.45M 2015-10-13T20:02:07.750Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.757 1503.0820 21:04:38.65M 2015-10-13T20:02:07.954Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.756 1503.0819 21:04:38.85M 2015-10-13T20:02:08.154Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.525 34.757 1503.0829 21:04:39.07M 2015-10-13T20:02:08.360Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0829 21:04:39.26M 2015-10-13T20:02:08.562Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.757 1503.0839 21:04:39.47M 2015-10-13T20:02:08.764Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.757 1503.0844 21:04:39.66M 2015-10-13T20:02:08.985Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.527 34.758 1503.0854 21:04:39.86M 2015-10-13T20:02:09.170Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.760 1503.0862 21:04:40.10M 2015-10-13T20:02:09.374Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.529 34.761 1503.0864 21:04:40.28M 2015-10-13T20:02:09.574Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.530 34.762 1503.0865 21:04:40.48M 2015-10-13T20:02:09.780Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.531 34.763 1503.0869 21:04:40.68M 2015-10-13T20:02:09.984Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.532 34.764 1503.0875 21:04:40.88M 2015-10-13T20:02:10.184Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.534 34.766 1503.0894 21:04:41.10M 2015-10-13T20:02:10.389Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.534 34.766 1503.0898 21:04:41.30M 2015-10-13T20:02:10.589Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.538 34.770 1503.0939 21:04:41.49M 2015-10-13T20:02:10.799Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.538 34.770 1503.0942 21:04:41.69M 2015-10-13T20:02:10.995Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0923 21:04:41.90M 2015-10-13T20:02:11.199Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0907 21:04:42.11M 2015-10-13T20:02:11.405Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.533 34.766 1503.0896 21:04:42.31M 2015-10-13T20:02:11.605Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0911 21:04:42.51M 2015-10-13T20:02:11.809Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.768 1503.0911 21:04:42.71M 2015-10-13T20:02:12.010Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.536 34.768 1503.0919 21:04:42.91M 2015-10-13T20:02:12.214Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.538 34.769 1503.0941 21:04:43.13M 2015-10-13T20:02:12.421Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.539 34.770 1503.0959 21:04:43.32M 2015-10-13T20:02:12.625Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.540 34.771 1503.0970 21:04:43.52M 2015-10-13T20:02:12.825Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.541 34.772 1503.0988 21:04:43.72M 2015-10-13T20:02:13.025Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.537 34.767 1503.0944 21:04:43.92M 2015-10-13T20:02:13.230Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.536 34.767 1503.0948 21:04:44.14M 2015-10-13T20:02:13.450Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0950 21:04:44.34M 2015-10-13T20:02:13.640Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.536 34.766 1503.0939 21:04:44.56M 2015-10-13T20:02:13.840Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.534 34.765 1503.0922 21:04:44.74M 2015-10-13T20:02:14.045Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.533 34.764 1503.0912 21:04:44.94M 2015-10-13T20:02:14.250Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.533 34.763 1503.0906 21:04:45.16M 2015-10-13T20:02:14.450Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.543 34.773 1503.1014 21:04:45.36M 2015-10-13T20:02:14.655Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.544 34.774 1503.1030 21:04:45.55M 2015-10-13T20:02:14.855Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.541 34.771 1503.1008 21:04:45.75M 2015-10-13T20:02:15.060Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.540 34.769 1503.0991 21:04:45.95M 2015-10-13T20:02:15.265Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.539 34.768 1503.0970 21:04:46.17M 2015-10-13T20:02:15.465Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.527 34.758 1503.0848 21:04:46.37M 2015-10-13T20:02:15.670Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0826 21:04:46.57M 2015-10-13T20:02:15.870Z|I-OCEAN7-304-XXXX| 26.46 13.836 41.525 34.756 1503.0813 21:04:46.77M 2015-10-13T20:02:16.075Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.524 34.755 1503.0808 21:04:46.97M 2015-10-13T20:02:16.279Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.755 1503.0807 21:04:47.19M 2015-10-13T20:02:16.482Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.524 34.755 1503.0798 21:04:47.38M 2015-10-13T20:02:16.685Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.524 34.755 1503.0807 21:04:47.58M 2015-10-13T20:02:16.885Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.519 34.751 1503.0751 21:04:47.78M 2015-10-13T20:02:17.090Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.522 34.753 1503.0785 21:04:48.00M 2015-10-13T20:02:17.290Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.520 34.751 1503.0767 21:04:48.20M 2015-10-13T20:02:17.495Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.520 34.751 1503.0753 21:04:48.40M 2015-10-13T20:02:17.697Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.519 34.751 1503.0741 21:04:48.60M 2015-10-13T20:02:17.916Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.519 34.750 1503.0740 21:04:48.80M 2015-10-13T20:02:18.100Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.518 34.750 1503.0734 21:04:49.03M 2015-10-13T20:02:18.305Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.512 34.745 1503.0673 21:04:49.21M 2015-10-13T20:02:18.510Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.512 34.744 1503.0660 21:04:49.41M 2015-10-13T20:02:18.715Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.513 34.746 1503.0676 21:04:49.61M 2015-10-13T20:02:18.915Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.514 34.746 1503.0680 21:04:49.81M 2015-10-13T20:02:19.120Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.514 34.746 1503.0685 21:04:50.03M 2015-10-13T20:02:19.320Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.514 34.746 1503.0691 21:04:50.23M 2015-10-13T20:02:19.525Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.514 34.746 1503.0696 21:04:50.43M 2015-10-13T20:02:19.725Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.515 34.747 1503.0696 21:04:50.63M 2015-10-13T20:02:19.930Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.515 34.748 1503.0703 21:04:50.83M 2015-10-13T20:02:20.135Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.516 34.749 1503.0707 21:04:51.05M 2015-10-13T20:02:20.335Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.509 34.742 1503.0631 21:04:51.25M 2015-10-13T20:02:20.559Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.509 34.741 1503.0638 21:04:51.44M 2015-10-13T20:02:20.745Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.508 34.740 1503.0635 21:04:51.64M 2015-10-13T20:02:20.945Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.512 34.744 1503.0675 21:04:51.84M 2015-10-13T20:02:21.150Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.513 34.745 1503.0691 21:04:52.06M 2015-10-13T20:02:21.350Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.514 34.746 1503.0706 21:04:52.26M 2015-10-13T20:02:21.555Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.515 34.746 1503.0725 21:04:52.46M 2015-10-13T20:02:21.755Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.516 34.747 1503.0747 21:04:52.66M 2015-10-13T20:02:21.963Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.517 34.748 1503.0756 21:04:52.86M 2015-10-13T20:02:22.165Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.517 34.748 1503.0759 21:04:53.08M 2015-10-13T20:02:22.385Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.517 34.749 1503.0760 21:04:53.28M 2015-10-13T20:02:22.570Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.517 34.748 1503.0748 21:04:53.49M 2015-10-13T20:02:22.770Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0730 21:04:53.68M 2015-10-13T20:02:22.976Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0736 21:04:53.87M 2015-10-13T20:02:23.180Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0735 21:04:54.09M 2015-10-13T20:02:23.380Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.515 34.746 1503.0732 21:04:54.29M 2015-10-13T20:02:23.585Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.514 34.746 1503.0725 21:04:54.49M 2015-10-13T20:02:23.790Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.514 34.745 1503.0723 21:04:54.69M 2015-10-13T20:02:23.990Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.513 34.745 1503.0723 21:04:54.89M 2015-10-13T20:02:24.199Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.514 34.745 1503.0724 21:04:55.11M 2015-10-13T20:02:24.395Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.516 34.747 1503.0743 21:04:55.31M 2015-10-13T20:02:24.604Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.515 34.746 1503.0731 21:04:55.50M 2015-10-13T20:02:24.805Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.516 34.747 1503.0740 21:04:55.70M 2015-10-13T20:02:25.005Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.516 34.747 1503.0741 21:04:55.90M 2015-10-13T20:02:25.210Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.517 34.748 1503.0753 21:04:56.12M 2015-10-13T20:02:25.415Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.519 34.750 1503.0776 21:04:56.32M 2015-10-13T20:02:25.615Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.521 34.752 1503.0807 21:04:56.52M 2015-10-13T20:02:25.815Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0824 21:04:56.72M 2015-10-13T20:02:26.020Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.524 34.754 1503.0836 21:04:56.91M 2015-10-13T20:02:26.225Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.525 34.755 1503.0852 21:04:57.13M 2015-10-13T20:02:26.430Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.526 34.756 1503.0873 21:04:57.33M 2015-10-13T20:02:26.630Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.759 1503.0908 21:04:57.53M 2015-10-13T20:02:26.850Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.760 1503.0907 21:04:57.73M 2015-10-13T20:02:27.035Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.529 34.759 1503.0896 21:04:57.95M 2015-10-13T20:02:27.242Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.528 34.758 1503.0881 21:04:58.15M 2015-10-13T20:02:27.441Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.527 34.758 1503.0868 21:04:58.35M 2015-10-13T20:02:27.646Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.526 34.757 1503.0859 21:04:58.55M 2015-10-13T20:02:27.850Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.524 34.755 1503.0846 21:04:58.75M 2015-10-13T20:02:28.055Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.523 34.753 1503.0837 21:04:58.95M 2015-10-13T20:02:28.257Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.523 34.753 1503.0833 21:04:59.17M 2015-10-13T20:02:28.460Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.522 34.753 1503.0828 21:04:59.37M 2015-10-13T20:02:28.660Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.526 34.757 1503.0868 21:04:59.57M 2015-10-13T20:02:28.865Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.528 34.758 1503.0886 21:04:59.76M 2015-10-13T20:02:29.065Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.529 34.759 1503.0891 21:04:59.96M 2015-10-13T20:02:29.270Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.529 34.759 1503.0889 21:05:00.18M 2015-10-13T20:02:29.475Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.528 34.761 1503.0826 21:05:00.38M 2015-10-13T20:02:29.675Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.527 34.760 1503.0809 21:05:00.58M 2015-10-13T20:02:29.882Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.527 34.760 1503.0814 21:05:00.78M 2015-10-13T20:02:30.081Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.760 1503.0815 21:05:01.00M 2015-10-13T20:02:30.285Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0817 21:05:01.20M 2015-10-13T20:02:30.486Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0776 21:05:01.40M 2015-10-13T20:02:30.690Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.528 34.760 1503.0818 21:05:01.59M 2015-10-13T20:02:30.895Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.528 34.761 1503.0819 21:05:01.79M 2015-10-13T20:02:31.095Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.528 34.761 1503.0813 21:05:02.01M 2015-10-13T20:02:31.315Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.529 34.761 1503.0826 21:05:02.21M 2015-10-13T20:02:31.500Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.525 34.758 1503.0790 21:05:02.42M 2015-10-13T20:02:31.705Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.757 1503.0784 21:05:02.61M 2015-10-13T20:02:31.910Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.523 34.756 1503.0768 21:05:02.81M 2015-10-13T20:02:32.110Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.522 34.754 1503.0757 21:05:03.03M 2015-10-13T20:02:32.316Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.753 1503.0753 21:05:03.22M 2015-10-13T20:02:32.515Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.520 34.752 1503.0741 21:05:03.42M 2015-10-13T20:02:32.733Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.519 34.751 1503.0731 21:05:03.62M 2015-10-13T20:02:32.923Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.518 34.751 1503.0724 21:05:03.82M 2015-10-13T20:02:33.125Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.519 34.751 1503.0730 21:05:04.04M 2015-10-13T20:02:33.331Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.520 34.752 1503.0743 21:05:04.24M 2015-10-13T20:02:33.536Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.521 34.753 1503.0756 21:05:04.44M 2015-10-13T20:02:33.736Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.522 34.755 1503.0763 21:05:04.64M 2015-10-13T20:02:33.941Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.523 34.755 1503.0776 21:05:04.83M 2015-10-13T20:02:34.141Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.524 34.756 1503.0793 21:05:05.06M 2015-10-13T20:02:34.346Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.525 34.757 1503.0807 21:05:05.25M 2015-10-13T20:02:34.546Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.526 34.757 1503.0817 21:05:05.45M 2015-10-13T20:02:34.751Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.526 34.758 1503.0828 21:05:05.65M 2015-10-13T20:02:34.951Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.527 34.758 1503.0833 21:05:05.85M 2015-10-13T20:02:35.162Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.527 34.758 1503.0831 21:05:06.07M 2015-10-13T20:02:35.361Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.529 34.760 1503.0854 21:05:06.27M 2015-10-13T20:02:35.566Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.528 34.759 1503.0850 21:05:06.47M 2015-10-13T20:02:35.786Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.527 34.758 1503.0834 21:05:06.67M 2015-10-13T20:02:35.971Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.526 34.757 1503.0822 21:05:06.88M 2015-10-13T20:02:36.189Z|I-OCEAN7-304-XXXX| 26.49 13.836 41.526 34.757 1503.0823 21:05:07.09M 2015-10-13T20:02:36.376Z|I-OCEAN7-304-XXXX| 26.45 13.835 41.524 34.755 1503.0798 21:05:07.29M 2015-10-13T20:02:36.576Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.523 34.754 1503.0785 21:05:07.48M 2015-10-13T20:02:36.786Z|I-OCEAN7-304-XXXX| 26.45 13.836 41.522 34.753 1503.0782 21:05:07.68M 2015-10-13T20:02:36.986Z|I-OCEAN7-304-XXXX| 26.47 13.836 41.522 34.753 1503.0786 21:05:07.88M 2015-10-13T20:02:37.186Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.523 34.754 1503.0791 21:05:08.10M 2015-10-13T20:02:37.391Z|I-OCEAN7-304-XXXX| 26.49 13.835 41.523 34.754 1503.0789 21:05:08.30M 2015-10-13T20:02:37.641Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.523 34.754 1503.0780 21:05:08.50M 2015-10-13T20:02:37.796Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.522 34.754 1503.0774 21:05:08.74M 2015-10-13T20:02:38.016Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.522 34.754 1503.0773 21:05:08.90M 2015-10-13T20:02:38.206Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.523 34.755 1503.0789 21:05:09.12M 2015-10-13T20:02:38.406Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.524 34.756 1503.0808 21:05:09.32M 2015-10-13T20:02:38.611Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.755 1503.0803 21:05:09.51M 2015-10-13T20:02:38.811Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.524 34.756 1503.0804 21:05:09.71M 2015-10-13T20:02:39.016Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.526 34.757 1503.0815 21:05:09.91M 2015-10-13T20:02:39.221Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.528 34.759 1503.0842 21:05:10.13M 2015-10-13T20:02:39.421Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.530 34.761 1503.0869 21:05:10.33M 2015-10-13T20:02:39.626Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0886 21:05:10.53M 2015-10-13T20:02:39.826Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0887 21:05:10.73M 2015-10-13T20:02:40.031Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.532 34.763 1503.0890 21:05:10.93M 2015-10-13T20:02:40.256Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.532 34.763 1503.0891 21:05:11.14M 2015-10-13T20:02:40.436Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.533 34.764 1503.0906 21:05:11.36M 2015-10-13T20:02:40.641Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0920 21:05:11.54M 2015-10-13T20:02:40.843Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.531 34.762 1503.0898 21:05:11.74M 2015-10-13T20:02:41.046Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.530 34.761 1503.0883 21:05:11.94M 2015-10-13T20:02:41.256Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.529 34.760 1503.0876 21:05:12.16M 2015-10-13T20:02:41.451Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.528 34.759 1503.0870 21:05:12.36M 2015-10-13T20:02:41.657Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0858 21:05:12.56M 2015-10-13T20:02:41.861Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0841 21:05:12.76M 2015-10-13T20:02:42.061Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.755 1503.0824 21:05:12.96M 2015-10-13T20:02:42.266Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.522 34.754 1503.0798 21:05:13.18M 2015-10-13T20:02:42.466Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.521 34.753 1503.0793 21:05:13.37M 2015-10-13T20:02:42.671Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.521 34.752 1503.0784 21:05:13.57M 2015-10-13T20:02:42.876Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0770 21:05:13.77M 2015-10-13T20:02:43.076Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.751 1503.0763 21:05:13.97M 2015-10-13T20:02:43.281Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.752 1503.0787 21:05:14.19M 2015-10-13T20:02:43.483Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.521 34.753 1503.0798 21:05:14.39M 2015-10-13T20:02:43.686Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.754 1503.0808 21:05:14.59M 2015-10-13T20:02:43.886Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0823 21:05:14.79M 2015-10-13T20:02:44.091Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.757 1503.0839 21:05:15.00M 2015-10-13T20:02:44.296Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.757 1503.0825 21:05:15.21M 2015-10-13T20:02:44.496Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.756 1503.0815 21:05:15.40M 2015-10-13T20:02:44.716Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.523 34.755 1503.0806 21:05:15.60M 2015-10-13T20:02:44.901Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.756 1503.0807 21:05:15.82M 2015-10-13T20:02:45.106Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.756 1503.0813 21:05:16.02M 2015-10-13T20:02:45.311Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.757 1503.0826 21:05:16.22M 2015-10-13T20:02:45.516Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.757 1503.0835 21:05:16.42M 2015-10-13T20:02:45.716Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0830 21:05:16.62M 2015-10-13T20:02:45.919Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0774 21:05:16.82M 2015-10-13T20:02:46.123Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0768 21:05:17.03M 2015-10-13T20:02:46.326Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.520 34.752 1503.0763 21:05:17.23M 2015-10-13T20:02:46.526Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0752 21:05:17.43M 2015-10-13T20:02:46.731Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0842 21:05:17.63M 2015-10-13T20:02:46.936Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.528 34.760 1503.0858 21:05:17.83M 2015-10-13T20:02:47.136Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.538 34.769 1503.0975 21:05:18.05M 2015-10-13T20:02:47.341Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.539 34.769 1503.0981 21:05:18.25M 2015-10-13T20:02:47.546Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.538 34.769 1503.0967 21:05:18.45M 2015-10-13T20:02:47.836Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0861 21:05:18.65M 2015-10-13T20:02:47.971Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.528 34.759 1503.0858 21:05:18.93M 2015-10-13T20:02:48.176Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.759 1503.0844 21:05:19.09M 2015-10-13T20:02:48.376Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.526 34.758 1503.0834 21:05:19.29M 2015-10-13T20:02:48.581Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.532 34.764 1503.0894 21:05:19.49M 2015-10-13T20:02:48.786Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.534 34.765 1503.0912 21:05:19.68M 2015-10-13T20:02:48.986Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.535 34.766 1503.0931 21:05:19.88M 2015-10-13T20:02:49.206Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.767 1503.0955 21:05:20.10M 2015-10-13T20:02:49.391Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.538 34.768 1503.0970 21:05:20.32M 2015-10-13T20:02:49.596Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.546 34.775 1503.1060 21:05:20.50M 2015-10-13T20:02:49.796Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.546 34.776 1503.1067 21:05:20.70M 2015-10-13T20:02:50.013Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.547 34.776 1503.1075 21:05:20.90M 2015-10-13T20:02:50.206Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.547 34.776 1503.1083 21:05:21.12M 2015-10-13T20:02:50.406Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.547 34.776 1503.1072 21:05:21.32M 2015-10-13T20:02:50.611Z|I-OCEAN7-304-XXXX| 26.50 13.836 41.546 34.775 1503.1066 21:05:21.52M 2015-10-13T20:02:50.817Z|I-OCEAN7-304-XXXX| 26.51 13.836 41.545 34.774 1503.1055 21:05:21.72M 2015-10-13T20:02:51.016Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.545 34.774 1503.1052 21:05:21.92M 2015-10-13T20:02:51.221Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.530 34.760 1503.0894 21:05:22.13M 2015-10-13T20:02:51.636Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.759 1503.0876 21:05:22.33M 2015-10-13T20:02:51.636Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.528 34.758 1503.0865 21:05:22.62M 2015-10-13T20:02:51.842Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.758 1503.0851 21:05:22.74M 2015-10-13T20:02:52.041Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.527 34.758 1503.0847 21:05:22.94M 2015-10-13T20:02:52.246Z|I-OCEAN7-304-XXXX| 26.53 13.835 41.527 34.759 1503.0841 21:05:23.16M 2015-10-13T20:02:52.446Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.759 1503.0836 21:05:23.36M 2015-10-13T20:02:52.651Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.527 34.759 1503.0822 21:05:23.56M 2015-10-13T20:02:52.856Z|I-OCEAN7-304-XXXX| 26.52 13.835 41.527 34.758 1503.0818 21:05:23.76M 2015-10-13T20:02:53.061Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.527 34.759 1503.0823 21:05:23.95M 2015-10-13T20:02:53.262Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.527 34.758 1503.0811 21:05:24.17M 2015-10-13T20:02:53.466Z|I-OCEAN7-304-XXXX| 26.46 13.835 41.526 34.758 1503.0798 21:05:24.37M 2015-10-13T20:02:53.687Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.526 34.758 1503.0801 21:05:24.57M 2015-10-13T20:02:53.872Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.527 34.758 1503.0806 21:05:24.79M 2015-10-13T20:02:54.077Z|I-OCEAN7-304-XXXX| 26.47 13.835 41.527 34.759 1503.0814 21:05:24.97M 2015-10-13T20:02:54.276Z|I-OCEAN7-304-XXXX| 26.44 13.835 41.528 34.760 1503.0823 21:05:25.19M 2015-10-13T20:02:54.482Z|I-OCEAN7-304-XXXX| 26.51 13.835 41.528 34.760 1503.0842 21:05:25.39M 2015-10-13T20:02:54.681Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.528 34.760 1503.0837 21:05:25.59M 2015-10-13T20:02:54.907Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.527 34.758 1503.0830 21:05:25.78M 2015-10-13T20:02:55.091Z|I-OCEAN7-304-XXXX| 26.50 13.835 41.526 34.757 1503.0820 21:05:26.00M 2015-10-13T20:02:55.291Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.525 34.756 1503.0815 21:05:26.20M 2015-10-13T20:02:55.519Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.534 34.764 1503.0920 21:05:26.40M 2015-10-13T20:02:55.697Z|I-OCEAN7-304-XXXX| 26.48 13.836 41.530 34.760 1503.0880 21:05:26.60M 2015-10-13T20:02:55.901Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.529 34.761 1503.0829 21:05:26.80M 2015-10-13T20:02:56.101Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.527 34.760 1503.0804 21:05:27.02M 2015-10-13T20:02:56.306Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.526 34.759 1503.0797 21:05:27.22M 2015-10-13T20:02:56.511Z|I-OCEAN7-304-XXXX| 26.49 13.834 41.525 34.758 1503.0784 21:05:27.42M 2015-10-13T20:02:56.712Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.525 34.757 1503.0776 21:05:27.62M 2015-10-13T20:02:56.917Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.524 34.757 1503.0767 21:05:27.81M 2015-10-13T20:02:57.122Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.523 34.756 1503.0759 21:05:28.03M 2015-10-13T20:02:57.322Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.524 34.757 1503.0770 21:05:28.23M 2015-10-13T20:02:57.527Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.525 34.758 1503.0787 21:05:28.43M 2015-10-13T20:02:57.727Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.527 34.759 1503.0807 21:05:28.63M 2015-10-13T20:02:57.932Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.528 34.760 1503.0825 21:05:28.83M 2015-10-13T20:02:58.152Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.530 34.762 1503.0864 21:05:29.05M 2015-10-13T20:02:58.337Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.530 34.761 1503.0859 21:05:29.26M 2015-10-13T20:02:58.542Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.529 34.760 1503.0857 21:05:29.45M 2015-10-13T20:02:58.759Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.530 34.761 1503.0878 21:05:29.65M 2015-10-13T20:02:58.947Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.530 34.761 1503.0895 21:05:29.84M 2015-10-13T20:02:59.147Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.760 1503.0881 21:05:30.06M 2015-10-13T20:02:59.352Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.760 1503.0881 21:05:30.26M 2015-10-13T20:02:59.557Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.528 34.759 1503.0876 21:05:30.46M 2015-10-13T20:02:59.762Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.520 34.751 1503.0781 21:05:30.66M 2015-10-13T20:02:59.969Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.751 1503.0778 21:05:30.86M