2015-10-13T20:01:00.142Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.512 34.744 1503.0710 21:03:31.05M 2015-10-13T20:01:00.359Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.513 34.745 1503.0720 21:03:31.25M 2015-10-13T20:01:00.551Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.514 34.746 1503.0719 21:03:31.45M 2015-10-13T20:01:00.751Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.530 34.760 1503.0889 21:03:31.65M 2015-10-13T20:01:00.952Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.761 1503.0891 21:03:31.85M 2015-10-13T20:01:01.157Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0896 21:03:32.07M 2015-10-13T20:01:01.363Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.532 34.762 1503.0905 21:03:32.26M 2015-10-13T20:01:01.562Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.531 34.762 1503.0895 21:03:32.46M 2015-10-13T20:01:01.767Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.533 34.763 1503.0912 21:03:32.66M 2015-10-13T20:01:01.987Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.532 34.763 1503.0900 21:03:32.86M 2015-10-13T20:01:02.172Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0884 21:03:33.10M 2015-10-13T20:01:02.372Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0884 21:03:33.28M 2015-10-13T20:01:02.577Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0883 21:03:33.48M 2015-10-13T20:01:02.777Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0880 21:03:33.68M 2015-10-13T20:01:02.982Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.531 34.762 1503.0869 21:03:33.87M 2015-10-13T20:01:03.187Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0856 21:03:34.09M 2015-10-13T20:01:03.392Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0853 21:03:34.29M 2015-10-13T20:01:03.592Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0852 21:03:34.49M 2015-10-13T20:01:03.797Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.532 34.763 1503.0865 21:03:34.69M 2015-10-13T20:01:03.997Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.532 34.764 1503.0879 21:03:34.89M 2015-10-13T20:01:04.202Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.533 34.765 1503.0885 21:03:35.11M 2015-10-13T20:01:04.402Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.541 34.773 1503.0972 21:03:35.31M 2015-10-13T20:01:04.607Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.543 34.774 1503.0988 21:03:35.50M 2015-10-13T20:01:04.812Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.544 34.776 1503.0989 21:03:35.71M 2015-10-13T20:01:05.017Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.545 34.776 1503.1000 21:03:35.91M 2015-10-13T20:01:05.217Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.537 34.769 1503.0912 21:03:36.13M 2015-10-13T20:01:05.422Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.536 34.768 1503.0902 21:03:36.32M 2015-10-13T20:01:05.627Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.525 34.758 1503.0774 21:03:36.52M 2015-10-13T20:01:05.827Z|I-OCEAN7-304-XXXX| 26.53 13.833 41.524 34.757 1503.0769 21:03:36.72M 2015-10-13T20:01:06.032Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.526 34.758 1503.0787 21:03:36.92M 2015-10-13T20:01:06.232Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.526 34.759 1503.0798 21:03:37.14M 2015-10-13T20:01:06.452Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.526 34.759 1503.0803 21:03:37.34M 2015-10-13T20:01:06.637Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.527 34.759 1503.0811 21:03:37.55M 2015-10-13T20:01:06.842Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.522 34.754 1503.0765 21:03:37.74M 2015-10-13T20:01:07.042Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.521 34.753 1503.0763 21:03:37.94M 2015-10-13T20:01:07.247Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.520 34.752 1503.0759 21:03:38.15M 2015-10-13T20:01:07.452Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.520 34.752 1503.0753 21:03:38.35M 2015-10-13T20:01:07.657Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.515 34.747 1503.0696 21:03:38.55M 2015-10-13T20:01:07.857Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.522 34.754 1503.0785 21:03:38.75M 2015-10-13T20:01:08.062Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.757 1503.0813 21:03:38.95M 2015-10-13T20:01:08.262Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.755 1503.0818 21:03:39.17M 2015-10-13T20:01:08.467Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.754 1503.0804 21:03:39.37M 2015-10-13T20:01:08.667Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.755 1503.0820 21:03:39.57M 2015-10-13T20:01:08.872Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.755 1503.0818 21:03:39.77M 2015-10-13T20:01:09.077Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.756 1503.0819 21:03:39.96M 2015-10-13T20:01:09.277Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.525 34.756 1503.0819 21:03:40.19M 2015-10-13T20:01:09.482Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0834 21:03:40.38M 2015-10-13T20:01:09.682Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.757 1503.0841 21:03:40.58M 2015-10-13T20:01:09.887Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0856 21:03:40.78M 2015-10-13T20:01:10.087Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0839 21:03:41.00M 2015-10-13T20:01:10.292Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.526 34.757 1503.0842 21:03:41.20M 2015-10-13T20:01:10.497Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.527 34.757 1503.0857 21:03:41.40M 2015-10-13T20:01:10.719Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.527 34.757 1503.0862 21:03:41.60M 2015-10-13T20:01:10.917Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.526 34.757 1503.0859 21:03:41.80M 2015-10-13T20:01:11.107Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.526 34.757 1503.0853 21:03:42.03M 2015-10-13T20:01:11.307Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.529 34.760 1503.0896 21:03:42.22M 2015-10-13T20:01:11.512Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.530 34.761 1503.0900 21:03:42.41M 2015-10-13T20:01:11.712Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.530 34.761 1503.0897 21:03:42.61M 2015-10-13T20:01:11.919Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.529 34.760 1503.0881 21:03:42.81M 2015-10-13T20:01:12.117Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0850 21:03:43.03M 2015-10-13T20:01:12.327Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.525 34.756 1503.0841 21:03:43.23M 2015-10-13T20:01:12.527Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.527 34.758 1503.0869 21:03:43.43M 2015-10-13T20:01:12.732Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.758 1503.0861 21:03:43.63M 2015-10-13T20:01:12.932Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0923 21:03:43.83M 2015-10-13T20:01:13.137Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0925 21:03:44.05M 2015-10-13T20:01:13.337Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.535 34.766 1503.0924 21:03:44.24M 2015-10-13T20:01:13.542Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.766 1503.0925 21:03:44.44M 2015-10-13T20:01:13.742Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.766 1503.0920 21:03:44.64M 2015-10-13T20:01:13.947Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.767 1503.0917 21:03:44.84M 2015-10-13T20:01:14.152Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.767 1503.0911 21:03:45.06M 2015-10-13T20:01:14.352Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.767 1503.0916 21:03:45.26M 2015-10-13T20:01:14.557Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.767 1503.0918 21:03:45.46M 2015-10-13T20:01:14.762Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.766 1503.0924 21:03:45.66M 2015-10-13T20:01:14.962Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.535 34.766 1503.0924 21:03:45.86M 2015-10-13T20:01:15.167Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0931 21:03:46.08M 2015-10-13T20:01:15.387Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0922 21:03:46.27M 2015-10-13T20:01:15.572Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0917 21:03:46.49M 2015-10-13T20:01:15.772Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.532 34.764 1503.0907 21:03:46.67M 2015-10-13T20:01:15.977Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.531 34.762 1503.0895 21:03:46.87M 2015-10-13T20:01:16.182Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.530 34.761 1503.0898 21:03:47.09M 2015-10-13T20:01:16.382Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.529 34.760 1503.0880 21:03:47.29M 2015-10-13T20:01:16.587Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.531 34.761 1503.0897 21:03:47.49M 2015-10-13T20:01:16.792Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.528 34.759 1503.0873 21:03:47.69M 2015-10-13T20:01:16.992Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.761 1503.0892 21:03:47.89M 2015-10-13T20:01:17.192Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.761 1503.0902 21:03:48.10M 2015-10-13T20:01:17.397Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.530 34.761 1503.0908 21:03:48.30M 2015-10-13T20:01:17.602Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.531 34.761 1503.0912 21:03:48.50M 2015-10-13T20:01:17.807Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.531 34.762 1503.0909 21:03:48.70M 2015-10-13T20:01:18.007Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.532 34.763 1503.0917 21:03:48.90M 2015-10-13T20:01:18.212Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0925 21:03:49.12M 2015-10-13T20:01:18.417Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0929 21:03:49.32M 2015-10-13T20:01:18.617Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.519 34.750 1503.0774 21:03:49.52M 2015-10-13T20:01:18.822Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.426 34.663 1502.9752 21:03:49.72M 2015-10-13T20:01:19.022Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.329 34.572 1502.8683 21:03:49.92M 2015-10-13T20:01:19.227Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.267 34.514 1502.7997 21:03:50.13M 2015-10-13T20:01:19.427Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.258 34.506 1502.7899 21:03:50.33M 2015-10-13T20:01:19.632Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.258 34.506 1502.7893 21:03:50.53M 2015-10-13T20:01:19.857Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.257 34.505 1502.7885 21:03:50.73M 2015-10-13T20:01:20.042Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.235 34.484 1502.7637 21:03:50.95M 2015-10-13T20:01:20.237Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.189 34.442 1502.7130 21:03:51.15M 2015-10-13T20:01:20.447Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.179 34.432 1502.7019 21:03:51.35M 2015-10-13T20:01:20.647Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.256 34.504 1502.7872 21:03:51.55M 2015-10-13T20:01:20.852Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.369 34.610 1502.9116 21:03:51.75M 2015-10-13T20:01:21.054Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.424 34.661 1502.9725 21:03:51.95M 2015-10-13T20:01:21.258Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.474 34.708 1503.0272 21:03:52.16M 2015-10-13T20:01:21.457Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.475 34.709 1503.0273 21:03:52.36M 2015-10-13T20:01:21.662Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.474 34.708 1503.0273 21:03:52.56M 2015-10-13T20:01:21.867Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.426 34.663 1502.9746 21:03:52.76M 2015-10-13T20:01:22.067Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.352 34.594 1502.8922 21:03:52.96M 2015-10-13T20:01:22.272Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.272 34.519 1502.8038 21:03:53.18M 2015-10-13T20:01:22.477Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.242 34.491 1502.7710 21:03:53.38M 2015-10-13T20:01:22.678Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.327 34.571 1502.8644 21:03:53.58M 2015-10-13T20:01:22.883Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.423 34.660 1502.9705 21:03:53.78M 2015-10-13T20:01:23.088Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.483 34.716 1503.0364 21:03:54.00M 2015-10-13T20:01:23.288Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.510 34.742 1503.0664 21:03:54.19M 2015-10-13T20:01:23.488Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.510 34.742 1503.0671 21:03:54.39M 2015-10-13T20:01:23.693Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.519 34.750 1503.0767 21:03:54.59M 2015-10-13T20:01:23.898Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.520 34.751 1503.0773 21:03:54.79M 2015-10-13T20:01:24.098Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.530 34.761 1503.0891 21:03:55.01M 2015-10-13T20:01:24.318Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.529 34.760 1503.0878 21:03:55.21M 2015-10-13T20:01:24.508Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.529 34.759 1503.0868 21:03:55.42M 2015-10-13T20:01:24.707Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.527 34.758 1503.0848 21:03:55.61M 2015-10-13T20:01:24.908Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.526 34.757 1503.0837 21:03:55.81M 2015-10-13T20:01:25.113Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.756 1503.0828 21:03:56.02M 2015-10-13T20:01:25.313Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0825 21:03:56.22M 2015-10-13T20:01:25.523Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0820 21:03:56.42M 2015-10-13T20:01:25.723Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.756 1503.0817 21:03:56.62M 2015-10-13T20:01:25.923Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.755 1503.0798 21:03:56.82M 2015-10-13T20:01:26.128Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.524 34.755 1503.0802 21:03:57.04M 2015-10-13T20:01:26.333Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.525 34.757 1503.0814 21:03:57.24M 2015-10-13T20:01:26.538Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.526 34.758 1503.0819 21:03:57.44M 2015-10-13T20:01:26.738Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0802 21:03:57.64M 2015-10-13T20:01:26.943Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.758 1503.0804 21:03:57.83M 2015-10-13T20:01:27.148Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.526 34.759 1503.0818 21:03:58.05M 2015-10-13T20:01:27.348Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.760 1503.0831 21:03:58.25M 2015-10-13T20:01:27.548Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.529 34.761 1503.0839 21:03:58.45M 2015-10-13T20:01:27.753Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.526 34.759 1503.0819 21:03:58.65M 2015-10-13T20:01:27.958Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.759 1503.0809 21:03:58.85M 2015-10-13T20:01:28.158Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.525 34.758 1503.0811 21:03:59.07M 2015-10-13T20:01:28.363Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.758 1503.0809 21:03:59.27M 2015-10-13T20:01:28.563Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.526 34.758 1503.0809 21:03:59.47M 2015-10-13T20:01:28.788Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0801 21:03:59.66M 2015-10-13T20:01:28.973Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0793 21:03:59.88M 2015-10-13T20:01:29.173Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.756 1503.0787 21:04:00.08M 2015-10-13T20:01:29.373Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0792 21:04:00.28M 2015-10-13T20:01:29.578Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0801 21:04:00.48M 2015-10-13T20:01:29.788Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0797 21:04:00.68M 2015-10-13T20:01:29.988Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.524 34.756 1503.0797 21:04:00.88M 2015-10-13T20:01:30.188Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.756 1503.0795 21:04:01.10M 2015-10-13T20:01:30.393Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.756 1503.0800 21:04:01.30M 2015-10-13T20:01:30.593Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.757 1503.0809 21:04:01.50M 2015-10-13T20:01:30.798Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0812 21:04:01.69M 2015-10-13T20:01:31.003Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.533 34.765 1503.0897 21:04:01.89M 2015-10-13T20:01:31.203Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.518 34.751 1503.0729 21:04:02.11M 2015-10-13T20:01:31.403Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.518 34.752 1503.0729 21:04:02.31M 2015-10-13T20:01:31.613Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.519 34.752 1503.0729 21:04:02.51M 2015-10-13T20:01:31.813Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.519 34.752 1503.0729 21:04:02.71M 2015-10-13T20:01:32.018Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.525 34.758 1503.0798 21:04:02.91M 2015-10-13T20:01:32.218Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.758 1503.0804 21:04:03.13M 2015-10-13T20:01:32.423Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.758 1503.0806 21:04:03.33M 2015-10-13T20:01:32.623Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.759 1503.0811 21:04:03.53M 2015-10-13T20:01:32.828Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.760 1503.0820 21:04:03.72M 2015-10-13T20:01:33.033Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.760 1503.0828 21:04:03.93M 2015-10-13T20:01:33.253Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0829 21:04:04.14M 2015-10-13T20:01:33.438Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.529 34.761 1503.0841 21:04:04.36M 2015-10-13T20:01:33.643Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.529 34.761 1503.0842 21:04:04.54M 2015-10-13T20:01:33.843Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.523 34.756 1503.0779 21:04:04.74M 2015-10-13T20:01:34.048Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.523 34.756 1503.0789 21:04:04.94M 2015-10-13T20:01:34.248Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0782 21:04:05.16M 2015-10-13T20:01:34.453Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.521 34.754 1503.0775 21:04:05.36M 2015-10-13T20:01:34.653Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.521 34.753 1503.0770 21:04:05.56M 2015-10-13T20:01:34.858Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.520 34.752 1503.0757 21:04:05.75M 2015-10-13T20:01:35.063Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.519 34.751 1503.0741 21:04:05.95M 2015-10-13T20:01:35.263Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.518 34.751 1503.0720 21:04:06.17M 2015-10-13T20:01:35.468Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.517 34.750 1503.0715 21:04:06.37M 2015-10-13T20:01:35.668Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.517 34.750 1503.0708 21:04:06.57M 2015-10-13T20:01:35.873Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.756 1503.0781 21:04:06.77M 2015-10-13T20:01:36.078Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.524 34.757 1503.0797 21:04:06.97M 2015-10-13T20:01:36.278Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.536 34.768 1503.0923 21:04:07.19M 2015-10-13T20:01:36.483Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.537 34.768 1503.0923 21:04:07.39M 2015-10-13T20:01:36.688Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.537 34.768 1503.0922 21:04:07.59M 2015-10-13T20:01:36.888Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.544 34.775 1503.1014 21:04:07.79M 2015-10-13T20:01:37.093Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.544 34.775 1503.1017 21:04:08.00M 2015-10-13T20:01:37.293Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.544 34.775 1503.1006 21:04:08.20M 2015-10-13T20:01:37.498Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.547 34.778 1503.1050 21:04:08.40M 2015-10-13T20:01:37.724Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.547 34.777 1503.1039 21:04:08.60M 2015-10-13T20:01:37.903Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.537 34.768 1503.0934 21:04:08.82M 2015-10-13T20:01:38.108Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.536 34.767 1503.0925 21:04:09.02M 2015-10-13T20:01:38.313Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.535 34.766 1503.0925 21:04:09.22M 2015-10-13T20:01:38.513Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.534 34.765 1503.0912 21:04:09.42M 2015-10-13T20:01:38.718Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.532 34.763 1503.0903 21:04:09.62M 2015-10-13T20:01:38.923Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.537 34.767 1503.0956 21:04:09.82M 2015-10-13T20:01:39.123Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.535 34.766 1503.0934 21:04:10.04M 2015-10-13T20:01:39.323Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.536 34.767 1503.0944 21:04:10.23M 2015-10-13T20:01:39.528Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.537 34.768 1503.0942 21:04:10.43M 2015-10-13T20:01:39.728Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.538 34.768 1503.0979 21:04:10.63M 2015-10-13T20:01:39.933Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.539 34.769 1503.0990 21:04:10.83M 2015-10-13T20:01:40.139Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.540 34.770 1503.0990 21:04:11.05M 2015-10-13T20:01:40.343Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.542 34.771 1503.1006 21:04:11.25M 2015-10-13T20:01:40.544Z|I-OCEAN7-304-XXXX| 26.52 13.836 41.542 34.772 1503.1007 21:04:11.45M 2015-10-13T20:01:40.748Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.543 34.772 1503.1028 21:04:11.65M 2015-10-13T20:01:40.948Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.533 34.764 1503.0919 21:04:11.85M 2015-10-13T20:01:41.153Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.533 34.763 1503.0911 21:04:12.06M 2015-10-13T20:01:41.358Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.533 34.763 1503.0902 21:04:12.26M 2015-10-13T20:01:41.558Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.530 34.762 1503.0865 21:04:12.46M 2015-10-13T20:01:41.763Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.531 34.763 1503.0868 21:04:12.66M 2015-10-13T20:01:41.963Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.527 34.759 1503.0820 21:04:12.86M 2015-10-13T20:01:42.183Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.526 34.759 1503.0803 21:04:13.08M 2015-10-13T20:01:42.368Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.525 34.757 1503.0782 21:04:13.29M 2015-10-13T20:01:42.573Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.523 34.756 1503.0762 21:04:13.48M 2015-10-13T20:01:42.779Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.522 34.755 1503.0731 21:04:13.68M 2015-10-13T20:01:42.978Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.520 34.753 1503.0726 21:04:13.88M 2015-10-13T20:01:43.184Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.518 34.752 1503.0704 21:04:14.09M 2015-10-13T20:01:43.388Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.528 34.761 1503.0819 21:04:14.29M 2015-10-13T20:01:43.589Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.529 34.762 1503.0834 21:04:14.49M 2015-10-13T20:01:43.793Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.530 34.763 1503.0847 21:04:14.69M 2015-10-13T20:01:43.993Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.530 34.763 1503.0850 21:04:14.89M 2015-10-13T20:01:44.198Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.530 34.762 1503.0845 21:04:15.11M 2015-10-13T20:01:44.403Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.529 34.761 1503.0850 21:04:15.31M 2015-10-13T20:01:44.608Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0898 21:04:15.51M 2015-10-13T20:01:44.808Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.764 1503.0898 21:04:15.71M 2015-10-13T20:01:45.008Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.532 34.763 1503.0892 21:04:15.90M 2015-10-13T20:01:45.213Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.762 1503.0890 21:04:16.12M 2015-10-13T20:01:45.439Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.530 34.761 1503.0890 21:04:16.32M 2015-10-13T20:01:45.618Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.530 34.761 1503.0901 21:04:16.52M 2015-10-13T20:01:45.823Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.531 34.761 1503.0916 21:04:16.72M 2015-10-13T20:01:46.023Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0935 21:04:16.92M 2015-10-13T20:01:46.228Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.526 34.756 1503.0869 21:04:17.14M 2015-10-13T20:01:46.428Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.526 34.756 1503.0868 21:04:17.34M 2015-10-13T20:01:46.649Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.756 1503.0878 21:04:17.53M 2015-10-13T20:01:46.838Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.527 34.757 1503.0884 21:04:17.75M 2015-10-13T20:01:47.039Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.755 1503.0869 21:04:17.93M 2015-10-13T20:01:47.244Z|I-OCEAN7-304-XXXX| 26.66 13.837 41.526 34.756 1503.0874 21:04:18.15M 2015-10-13T20:01:47.448Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.523 34.753 1503.0842 21:04:18.35M 2015-10-13T20:01:47.648Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.523 34.753 1503.0841 21:04:18.55M 2015-10-13T20:01:47.854Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.516 34.746 1503.0760 21:04:18.75M 2015-10-13T20:01:48.059Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.520 34.750 1503.0803 21:04:18.95M 2015-10-13T20:01:48.259Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.752 1503.0820 21:04:19.17M 2015-10-13T20:01:48.464Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.523 34.753 1503.0820 21:04:19.37M 2015-10-13T20:01:48.664Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.523 34.754 1503.0825 21:04:19.57M 2015-10-13T20:01:48.869Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.524 34.755 1503.0830 21:04:19.77M 2015-10-13T20:01:49.074Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0839 21:04:19.96M 2015-10-13T20:01:49.274Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.521 34.752 1503.0787 21:04:20.18M 2015-10-13T20:01:49.479Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0773 21:04:20.38M 2015-10-13T20:01:49.684Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.519 34.751 1503.0760 21:04:20.58M 2015-10-13T20:01:49.884Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.519 34.751 1503.0746 21:04:20.78M 2015-10-13T20:01:50.089Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.751 1503.0757 21:04:21.00M 2015-10-13T20:01:50.289Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.519 34.752 1503.0758 21:04:21.20M 2015-10-13T20:01:50.494Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.520 34.752 1503.0760 21:04:21.40M 2015-10-13T20:01:50.694Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.763 1503.0889 21:04:21.60M 2015-10-13T20:01:50.899Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.765 1503.0917 21:04:21.79M 2015-10-13T20:01:51.119Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.535 34.767 1503.0935 21:04:22.01M 2015-10-13T20:01:51.304Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.770 1503.0974 21:04:22.23M 2015-10-13T20:01:51.509Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.770 1503.0983 21:04:22.41M 2015-10-13T20:01:51.709Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.771 1503.0980 21:04:22.61M 2015-10-13T20:01:51.914Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.771 1503.0978 21:04:22.81M 2015-10-13T20:01:52.119Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.540 34.771 1503.0981 21:04:23.03M 2015-10-13T20:01:52.319Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.541 34.772 1503.0995 21:04:23.23M 2015-10-13T20:01:52.524Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.541 34.772 1503.1010 21:04:23.43M 2015-10-13T20:01:52.724Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.772 1503.1023 21:04:23.63M 2015-10-13T20:01:52.929Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.542 34.772 1503.1029 21:04:23.82M 2015-10-13T20:01:53.134Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.542 34.772 1503.1027 21:04:24.04M 2015-10-13T20:01:53.334Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0944 21:04:24.24M 2015-10-13T20:01:53.541Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0936 21:04:24.44M 2015-10-13T20:01:53.739Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0918 21:04:24.64M 2015-10-13T20:01:53.945Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.533 34.764 1503.0903 21:04:24.84M 2015-10-13T20:01:54.149Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0900 21:04:25.06M 2015-10-13T20:01:54.349Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.540 34.771 1503.0983 21:04:25.26M 2015-10-13T20:01:54.554Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0984 21:04:25.46M 2015-10-13T20:01:54.759Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.542 34.773 1503.0995 21:04:25.65M 2015-10-13T20:01:54.959Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.544 34.774 1503.1006 21:04:25.85M 2015-10-13T20:01:55.164Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.544 34.775 1503.1010 21:04:26.07M 2015-10-13T20:01:55.364Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.545 34.776 1503.1018 21:04:26.27M 2015-10-13T20:01:55.584Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.547 34.778 1503.1035 21:04:26.47M 2015-10-13T20:01:55.769Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1040 21:04:26.69M 2015-10-13T20:01:55.974Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1035 21:04:26.87M 2015-10-13T20:01:56.179Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1036 21:04:27.09M 2015-10-13T20:01:56.379Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1038 21:04:27.29M 2015-10-13T20:01:56.584Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.779 1503.1050 21:04:27.49M 2015-10-13T20:01:56.784Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.548 34.779 1503.1056 21:04:27.69M 2015-10-13T20:01:56.989Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.548 34.778 1503.1060 21:04:27.88M 2015-10-13T20:01:57.194Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.548 34.778 1503.1060 21:04:28.10M 2015-10-13T20:01:57.394Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.546 34.776 1503.1035 21:04:28.30M 2015-10-13T20:01:57.599Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.537 34.768 1503.0941 21:04:28.50M 2015-10-13T20:01:57.799Z|I-OCEAN7-304-XXXX| 26.52 13.833 41.536 34.769 1503.0881 21:04:28.70M 2015-10-13T20:01:58.004Z|I-OCEAN7-304-XXXX| 26.50 13.833 41.535 34.768 1503.0859 21:04:28.90M 2015-10-13T20:01:58.209Z|I-OCEAN7-304-XXXX| 26.50 13.832 41.533 34.767 1503.0836 21:04:29.12M 2015-10-13T20:01:58.409Z|I-OCEAN7-304-XXXX| 26.55 13.832 41.532 34.765 1503.0823 21:04:29.32M 2015-10-13T20:01:58.614Z|I-OCEAN7-304-XXXX| 26.55 13.832 41.528 34.762 1503.0775 21:04:29.52M 2015-10-13T20:01:58.814Z|I-OCEAN7-304-XXXX| 26.55 13.832 41.527 34.761 1503.0768 21:04:29.71M 2015-10-13T20:01:59.019Z|I-OCEAN7-304-XXXX| 26.50 13.832 41.526 34.760 1503.0759 21:04:29.91M 2015-10-13T20:01:59.219Z|I-OCEAN7-304-XXXX| 26.49 13.832 41.526 34.760 1503.0752 21:04:30.13M 2015-10-13T20:01:59.424Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.525 34.758 1503.0750 21:04:30.33M 2015-10-13T20:01:59.629Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.528 34.761 1503.0789 21:04:30.53M 2015-10-13T20:01:59.834Z|I-OCEAN7-304-XXXX| 26.48 13.833 41.528 34.761 1503.0795 21:04:30.73M