2015-10-13T20:00:00.046Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.546 34.775 1503.1086 21:02:30.94M 2015-10-13T20:00:00.251Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.546 34.775 1503.1096 21:02:31.15M 2015-10-13T20:00:00.449Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.546 34.775 1503.1099 21:02:31.35M 2015-10-13T20:00:00.654Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.545 34.774 1503.1088 21:02:31.55M 2015-10-13T20:00:00.859Z|I-OCEAN7-304-XXXX| 26.66 13.837 41.543 34.772 1503.1060 21:02:31.75M 2015-10-13T20:00:01.059Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.523 34.754 1503.0842 21:02:31.95M 2015-10-13T20:00:01.264Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.522 34.752 1503.0824 21:02:32.17M 2015-10-13T20:00:01.464Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.519 34.750 1503.0797 21:02:32.37M 2015-10-13T20:00:01.669Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.518 34.749 1503.0775 21:02:32.56M 2015-10-13T20:00:01.874Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.517 34.748 1503.0762 21:02:32.76M 2015-10-13T20:00:02.074Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.516 34.747 1503.0759 21:02:32.96M 2015-10-13T20:00:02.279Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.517 34.748 1503.0762 21:02:33.18M 2015-10-13T20:00:02.479Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.517 34.748 1503.0774 21:02:33.38M 2015-10-13T20:00:02.684Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.519 34.750 1503.0795 21:02:33.58M 2015-10-13T20:00:02.884Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.752 1503.0803 21:02:33.78M 2015-10-13T20:00:03.089Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.753 1503.0806 21:02:34.98M 2015-10-13T20:00:03.294Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.755 1503.0809 21:02:34.20M 2015-10-13T20:00:03.494Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.525 34.757 1503.0825 21:02:34.40M 2015-10-13T20:00:03.719Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.526 34.758 1503.0829 21:02:34.60M 2015-10-13T20:00:03.919Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0848 21:02:34.80M 2015-10-13T20:00:04.104Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0861 21:02:35.03M 2015-10-13T20:00:04.309Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0878 21:02:35.21M 2015-10-13T20:00:04.514Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0881 21:02:35.41M 2015-10-13T20:00:04.719Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.762 1503.0880 21:02:35.61M 2015-10-13T20:00:04.919Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.761 1503.0874 21:02:35.81M 2015-10-13T20:00:05.119Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0858 21:02:36.03M 2015-10-13T20:00:05.324Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0854 21:02:36.23M 2015-10-13T20:00:05.524Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.529 34.761 1503.0841 21:02:36.43M 2015-10-13T20:00:05.729Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.759 1503.0831 21:02:36.62M 2015-10-13T20:00:05.934Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.758 1503.0824 21:02:36.82M 2015-10-13T20:00:06.134Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.758 1503.0834 21:02:37.04M 2015-10-13T20:00:06.339Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.526 34.757 1503.0841 21:02:37.24M 2015-10-13T20:00:06.544Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.756 1503.0837 21:02:37.44M 2015-10-13T20:00:06.744Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.525 34.756 1503.0834 21:02:37.64M 2015-10-13T20:00:06.949Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.755 1503.0820 21:02:37.84M 2015-10-13T20:00:07.149Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.527 34.758 1503.0856 21:02:38.06M 2015-10-13T20:00:07.354Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0857 21:02:38.26M 2015-10-13T20:00:07.559Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0869 21:02:38.46M 2015-10-13T20:00:07.759Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.758 1503.0845 21:02:38.66M 2015-10-13T20:00:07.964Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0831 21:02:38.85M 2015-10-13T20:00:08.169Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.757 1503.0828 21:02:39.07M 2015-10-13T20:00:08.384Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.525 34.756 1503.0813 21:02:39.27M 2015-10-13T20:00:08.574Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.758 1503.0837 21:02:39.49M 2015-10-13T20:00:08.774Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.527 34.758 1503.0847 21:02:39.67M 2015-10-13T20:00:08.979Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.523 34.754 1503.0801 21:02:39.87M 2015-10-13T20:00:09.179Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.522 34.753 1503.0786 21:02:40.09M 2015-10-13T20:00:09.384Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.521 34.752 1503.0778 21:02:40.29M 2015-10-13T20:00:09.589Z|I-OCEAN7-304-XXXX| 26.53 13.836 41.523 34.755 1503.0804 21:02:40.49M 2015-10-13T20:00:09.789Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0947 21:02:40.69M 2015-10-13T20:00:09.994Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.766 1503.0963 21:02:40.88M 2015-10-13T20:00:10.199Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.537 34.767 1503.0966 21:02:41.10M 2015-10-13T20:00:10.394Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.538 34.768 1503.0972 21:02:41.30M 2015-10-13T20:00:10.604Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.539 34.769 1503.0983 21:02:41.50M 2015-10-13T20:00:10.804Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.535 34.765 1503.0952 21:02:41.70M 2015-10-13T20:00:11.009Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.535 34.765 1503.0945 21:02:41.90M 2015-10-13T20:00:11.214Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.535 34.765 1503.0933 21:02:42.12M 2015-10-13T20:00:11.414Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.535 34.765 1503.0930 21:02:42.32M 2015-10-13T20:00:11.619Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.531 34.762 1503.0879 21:02:42.52M 2015-10-13T20:00:11.820Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.538 34.769 1503.0948 21:02:42.71M 2015-10-13T20:00:12.024Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.539 34.770 1503.0946 21:02:42.91M 2015-10-13T20:00:12.239Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.540 34.771 1503.0955 21:02:43.13M 2015-10-13T20:00:12.429Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.540 34.772 1503.0958 21:02:43.33M 2015-10-13T20:00:12.634Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.541 34.772 1503.0958 21:02:43.53M 2015-10-13T20:00:12.849Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.540 34.772 1503.0955 21:02:43.73M 2015-10-13T20:00:13.040Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0961 21:02:43.94M 2015-10-13T20:00:13.242Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0973 21:02:44.15M 2015-10-13T20:00:13.445Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.540 34.771 1503.0968 21:02:44.35M 2015-10-13T20:00:13.650Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.539 34.770 1503.0964 21:02:44.55M 2015-10-13T20:00:13.850Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.539 34.770 1503.0969 21:02:44.74M 2015-10-13T20:00:14.055Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.539 34.770 1503.0969 21:02:44.94M 2015-10-13T20:00:14.255Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.539 34.769 1503.0974 21:02:45.16M 2015-10-13T20:00:14.459Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.539 34.769 1503.0989 21:02:45.36M 2015-10-13T20:00:14.665Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.539 34.769 1503.0994 21:02:45.56M 2015-10-13T20:00:14.865Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.539 34.768 1503.1000 21:02:45.76M 2015-10-13T20:00:15.069Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.538 34.768 1503.1001 21:02:45.96M 2015-10-13T20:00:15.275Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.538 34.767 1503.0999 21:02:46.18M 2015-10-13T20:00:15.474Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.538 34.767 1503.0999 21:02:46.38M 2015-10-13T20:00:15.679Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.538 34.767 1503.0997 21:02:46.58M 2015-10-13T20:00:15.880Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.543 34.772 1503.1057 21:02:46.78M 2015-10-13T20:00:16.085Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.542 34.771 1503.1042 21:02:46.97M 2015-10-13T20:00:16.290Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.542 34.772 1503.1041 21:02:47.19M 2015-10-13T20:00:16.490Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.542 34.772 1503.1042 21:02:47.39M 2015-10-13T20:00:16.690Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.542 34.771 1503.1031 21:02:47.59M 2015-10-13T20:00:16.895Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.541 34.771 1503.1022 21:02:47.79M 2015-10-13T20:00:17.095Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.541 34.771 1503.1018 21:02:48.01M 2015-10-13T20:00:17.320Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.541 34.771 1503.1016 21:02:48.20M 2015-10-13T20:00:17.505Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.541 34.771 1503.1014 21:02:48.42M 2015-10-13T20:00:17.710Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.541 34.771 1503.1005 21:02:48.60M 2015-10-13T20:00:17.915Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.541 34.771 1503.0994 21:02:48.80M 2015-10-13T20:00:18.115Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.771 1503.0992 21:02:49.02M 2015-10-13T20:00:18.320Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.540 34.770 1503.0985 21:02:49.22M 2015-10-13T20:00:18.525Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.542 34.773 1503.1021 21:02:49.42M 2015-10-13T20:00:18.725Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.772 1503.1022 21:02:49.62M 2015-10-13T20:00:18.931Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.772 1503.1016 21:02:49.82M 2015-10-13T20:00:19.130Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.541 34.771 1503.1007 21:02:50.04M 2015-10-13T20:00:19.330Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.770 1503.0997 21:02:50.24M 2015-10-13T20:00:19.535Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.540 34.771 1503.1007 21:02:50.43M 2015-10-13T20:00:19.785Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.539 34.770 1503.0996 21:02:50.64M 2015-10-13T20:00:19.940Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.539 34.769 1503.0991 21:02:50.88M 2015-10-13T20:00:20.145Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.534 34.765 1503.0940 21:02:51.05M 2015-10-13T20:00:20.345Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.534 34.765 1503.0930 21:02:51.25M 2015-10-13T20:00:20.550Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0923 21:02:51.45M 2015-10-13T20:00:20.750Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.528 34.758 1503.0896 21:02:51.65M 2015-10-13T20:00:20.955Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.759 1503.0895 21:02:51.85M 2015-10-13T20:00:21.160Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.759 1503.0889 21:02:52.06M 2015-10-13T20:00:21.365Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.529 34.759 1503.0891 21:02:52.27M 2015-10-13T20:00:21.565Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.755 1503.0840 21:02:52.47M 2015-10-13T20:00:21.785Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.524 34.754 1503.0837 21:02:52.67M 2015-10-13T20:00:21.970Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.523 34.753 1503.0846 21:02:52.88M 2015-10-13T20:00:22.175Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.524 34.754 1503.0857 21:02:53.08M 2015-10-13T20:00:22.380Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.525 34.754 1503.0861 21:02:53.28M 2015-10-13T20:00:22.580Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.525 34.755 1503.0869 21:02:53.48M 2015-10-13T20:00:22.799Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.526 34.756 1503.0878 21:02:53.68M 2015-10-13T20:00:22.990Z|I-OCEAN7-304-XXXX| 26.63 13.837 41.527 34.757 1503.0886 21:02:53.88M 2015-10-13T20:00:23.190Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.527 34.756 1503.0883 21:02:54.10M 2015-10-13T20:00:23.395Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.756 1503.0885 21:02:54.30M 2015-10-13T20:00:23.595Z|I-OCEAN7-304-XXXX| 26.64 13.837 41.526 34.755 1503.0876 21:02:54.50M 2015-10-13T20:00:23.795Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.525 34.754 1503.0869 21:02:54.69M 2015-10-13T20:00:24.005Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.524 34.754 1503.0869 21:02:54.89M 2015-10-13T20:00:24.205Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.524 34.753 1503.0873 21:02:55.11M 2015-10-13T20:00:24.410Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.523 34.753 1503.0858 21:02:55.31M 2015-10-13T20:00:24.610Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.522 34.752 1503.0841 21:02:55.51M 2015-10-13T20:00:24.860Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.522 34.752 1503.0840 21:02:55.71M 2015-10-13T20:00:25.020Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.522 34.752 1503.0833 21:02:55.95M 2015-10-13T20:00:25.220Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.522 34.752 1503.0839 21:02:56.13M 2015-10-13T20:00:25.420Z|I-OCEAN7-304-XXXX| 26.60 13.837 41.522 34.752 1503.0835 21:02:56.33M 2015-10-13T20:00:25.625Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.522 34.752 1503.0828 21:02:56.52M 2015-10-13T20:00:25.830Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.522 34.752 1503.0826 21:02:56.72M 2015-10-13T20:00:26.035Z|I-OCEAN7-304-XXXX| 26.61 13.837 41.531 34.761 1503.0930 21:02:56.92M 2015-10-13T20:00:26.250Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.532 34.762 1503.0934 21:02:57.14M 2015-10-13T20:00:26.443Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.532 34.762 1503.0922 21:02:57.36M 2015-10-13T20:00:26.645Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.538 34.768 1503.0979 21:02:57.54M 2015-10-13T20:00:26.845Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.530 34.761 1503.0889 21:02:57.74M 2015-10-13T20:00:27.045Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.529 34.760 1503.0873 21:02:57.94M 2015-10-13T20:00:27.250Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.528 34.759 1503.0856 21:02:58.16M 2015-10-13T20:00:27.455Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.526 34.757 1503.0836 21:02:58.35M 2015-10-13T20:00:27.660Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.526 34.757 1503.0837 21:02:58.56M 2015-10-13T20:00:27.860Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.758 1503.0837 21:02:58.75M 2015-10-13T20:00:28.065Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.526 34.757 1503.0824 21:02:58.95M 2015-10-13T20:00:28.265Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.525 34.756 1503.0819 21:02:59.17M 2015-10-13T20:00:28.470Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.523 34.755 1503.0809 21:02:59.37M 2015-10-13T20:00:28.670Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.522 34.753 1503.0803 21:02:59.57M 2015-10-13T20:00:28.879Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.521 34.752 1503.0792 21:02:59.77M 2015-10-13T20:00:29.079Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.521 34.752 1503.0801 21:02:59.97M 2015-10-13T20:00:29.282Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.522 34.753 1503.0801 21:03:00.19M 2015-10-13T20:00:29.480Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0802 21:03:00.38M 2015-10-13T20:00:29.685Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.523 34.754 1503.0808 21:03:00.58M 2015-10-13T20:00:29.913Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.525 34.756 1503.0822 21:03:00.78M 2015-10-13T20:00:30.090Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.527 34.758 1503.0842 21:03:01.00M 2015-10-13T20:00:30.295Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.528 34.759 1503.0861 21:03:01.20M 2015-10-13T20:00:30.495Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.528 34.759 1503.0853 21:03:01.40M 2015-10-13T20:00:30.715Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.528 34.759 1503.0853 21:03:01.60M 2015-10-13T20:00:30.905Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.528 34.758 1503.0858 21:03:01.81M 2015-10-13T20:00:31.112Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.528 34.758 1503.0864 21:03:02.02M 2015-10-13T20:00:31.310Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.521 34.752 1503.0789 21:03:02.22M 2015-10-13T20:00:31.519Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.521 34.752 1503.0785 21:03:02.41M 2015-10-13T20:00:31.715Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.521 34.752 1503.0778 21:03:02.61M 2015-10-13T20:00:31.920Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.520 34.752 1503.0769 21:03:02.81M 2015-10-13T20:00:32.125Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.520 34.752 1503.0773 21:03:03.03M 2015-10-13T20:00:32.326Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.755 1503.0817 21:03:03.23M 2015-10-13T20:00:32.530Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.523 34.754 1503.0806 21:03:03.43M 2015-10-13T20:00:32.730Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.522 34.754 1503.0790 21:03:03.63M 2015-10-13T20:00:32.963Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.522 34.754 1503.0787 21:03:03.83M 2015-10-13T20:00:33.135Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.522 34.754 1503.0790 21:03:04.05M 2015-10-13T20:00:33.340Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.751 1503.0764 21:03:04.24M 2015-10-13T20:00:33.540Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.520 34.752 1503.0765 21:03:04.45M 2015-10-13T20:00:33.746Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0842 21:03:04.64M 2015-10-13T20:00:33.950Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.759 1503.0850 21:03:04.84M 2015-10-13T20:00:34.150Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0844 21:03:05.06M 2015-10-13T20:00:34.356Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.529 34.760 1503.0854 21:03:05.26M 2015-10-13T20:00:34.561Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.529 34.761 1503.0854 21:03:05.46M 2015-10-13T20:00:34.761Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.530 34.762 1503.0872 21:03:05.66M 2015-10-13T20:00:34.965Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0890 21:03:05.86M 2015-10-13T20:00:35.191Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.532 34.764 1503.0900 21:03:06.08M 2015-10-13T20:00:35.370Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.521 34.754 1503.0775 21:03:06.29M 2015-10-13T20:00:35.575Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.752 1503.0767 21:03:06.47M 2015-10-13T20:00:35.775Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.518 34.750 1503.0734 21:03:06.67M 2015-10-13T20:00:35.980Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.519 34.751 1503.0743 21:03:06.87M 2015-10-13T20:00:36.185Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.520 34.750 1503.0808 21:03:07.09M 2015-10-13T20:00:36.391Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.522 34.752 1503.0826 21:03:07.29M 2015-10-13T20:00:36.591Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.523 34.753 1503.0834 21:03:07.49M 2015-10-13T20:00:36.791Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.522 34.752 1503.0835 21:03:07.69M 2015-10-13T20:00:36.995Z|I-OCEAN7-304-XXXX| 26.65 13.837 41.522 34.752 1503.0828 21:03:07.89M 2015-10-13T20:00:37.223Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.521 34.751 1503.0815 21:03:08.11M 2015-10-13T20:00:37.401Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.521 34.751 1503.0826 21:03:08.31M 2015-10-13T20:00:37.609Z|I-OCEAN7-304-XXXX| 26.67 13.837 41.522 34.751 1503.0839 21:03:08.50M 2015-10-13T20:00:37.806Z|I-OCEAN7-304-XXXX| 26.67 13.837 41.522 34.752 1503.0834 21:03:08.70M 2015-10-13T20:00:38.011Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.522 34.752 1503.0825 21:03:08.90M 2015-10-13T20:00:38.216Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.522 34.752 1503.0815 21:03:09.12M 2015-10-13T20:00:38.416Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.523 34.753 1503.0822 21:03:09.32M 2015-10-13T20:00:38.621Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.524 34.755 1503.0830 21:03:09.52M 2015-10-13T20:00:38.826Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.757 1503.0835 21:03:09.72M 2015-10-13T20:00:39.026Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.526 34.757 1503.0833 21:03:09.92M 2015-10-13T20:00:39.231Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.526 34.758 1503.0826 21:03:10.14M 2015-10-13T20:00:39.444Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.526 34.758 1503.0819 21:03:10.33M 2015-10-13T20:00:39.678Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.526 34.758 1503.0817 21:03:10.53M 2015-10-13T20:00:39.842Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.759 1503.0829 21:03:10.75M 2015-10-13T20:00:40.041Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.759 1503.0836 21:03:10.93M 2015-10-13T20:00:40.274Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.759 1503.0835 21:03:11.15M 2015-10-13T20:00:40.447Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0828 21:03:11.35M 2015-10-13T20:00:40.651Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.526 34.759 1503.0822 21:03:11.55M 2015-10-13T20:00:40.851Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.526 34.758 1503.0818 21:03:11.75M 2015-10-13T20:00:41.056Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.526 34.758 1503.0812 21:03:11.95M 2015-10-13T20:00:41.261Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.526 34.758 1503.0808 21:03:12.17M 2015-10-13T20:00:41.483Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.526 34.758 1503.0804 21:03:12.36M 2015-10-13T20:00:41.666Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.758 1503.0812 21:03:12.56M 2015-10-13T20:00:41.871Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.526 34.758 1503.0818 21:03:12.76M 2015-10-13T20:00:42.071Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0822 21:03:12.96M 2015-10-13T20:00:42.276Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.526 34.758 1503.0829 21:03:13.18M 2015-10-13T20:00:42.476Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.526 34.758 1503.0826 21:03:13.38M 2015-10-13T20:00:42.681Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.527 34.758 1503.0833 21:03:13.58M 2015-10-13T20:00:42.889Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.758 1503.0839 21:03:13.78M 2015-10-13T20:00:43.087Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0848 21:03:14.00M 2015-10-13T20:00:43.317Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.759 1503.0856 21:03:14.20M 2015-10-13T20:00:43.491Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.529 34.760 1503.0879 21:03:14.39M 2015-10-13T20:00:43.691Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.531 34.762 1503.0891 21:03:14.59M 2015-10-13T20:00:43.901Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0908 21:03:14.79M 2015-10-13T20:00:44.116Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0925 21:03:15.01M 2015-10-13T20:00:44.306Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0934 21:03:15.23M 2015-10-13T20:00:44.506Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0945 21:03:15.41M 2015-10-13T20:00:44.711Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.536 34.767 1503.0946 21:03:15.61M 2015-10-13T20:00:44.920Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.537 34.768 1503.0953 21:03:15.81M 2015-10-13T20:00:45.116Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.769 1503.0958 21:03:16.03M 2015-10-13T20:00:45.321Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.769 1503.0963 21:03:16.23M 2015-10-13T20:00:45.521Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.539 34.770 1503.0964 21:03:16.42M 2015-10-13T20:00:45.727Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.540 34.771 1503.0962 21:03:16.62M 2015-10-13T20:00:45.931Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.540 34.772 1503.0961 21:03:16.82M 2015-10-13T20:00:46.133Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0968 21:03:17.04M 2015-10-13T20:00:46.336Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.772 1503.0977 21:03:17.24M 2015-10-13T20:00:46.536Z|I-OCEAN7-304-XXXX| 26.60 13.831 41.541 34.775 1503.0923 21:03:17.44M 2015-10-13T20:00:46.741Z|I-OCEAN7-304-XXXX| 26.56 13.831 41.541 34.775 1503.0911 21:03:17.64M 2015-10-13T20:00:46.941Z|I-OCEAN7-304-XXXX| 26.58 13.831 41.541 34.775 1503.0909 21:03:17.83M 2015-10-13T20:00:47.146Z|I-OCEAN7-304-XXXX| 26.58 13.831 41.542 34.776 1503.0914 21:03:18.05M 2015-10-13T20:00:47.351Z|I-OCEAN7-304-XXXX| 26.58 13.831 41.542 34.776 1503.0923 21:03:18.25M 2015-10-13T20:00:47.556Z|I-OCEAN7-304-XXXX| 26.58 13.832 41.542 34.776 1503.0928 21:03:18.45M 2015-10-13T20:00:47.757Z|I-OCEAN7-304-XXXX| 26.61 13.832 41.541 34.775 1503.0924 21:03:18.65M 2015-10-13T20:00:47.956Z|I-OCEAN7-304-XXXX| 26.58 13.832 41.544 34.777 1503.0955 21:03:18.85M 2015-10-13T20:00:48.163Z|I-OCEAN7-304-XXXX| 26.56 13.832 41.545 34.777 1503.0967 21:03:19.07M 2015-10-13T20:00:48.366Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.545 34.778 1503.0990 21:03:19.27M 2015-10-13T20:00:48.586Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.546 34.778 1503.1007 21:03:19.47M 2015-10-13T20:00:48.771Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.546 34.777 1503.1016 21:03:19.69M 2015-10-13T20:00:48.976Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.546 34.777 1503.1025 21:03:19.87M 2015-10-13T20:00:49.176Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.545 34.776 1503.1034 21:03:20.09M 2015-10-13T20:00:49.381Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.546 34.776 1503.1051 21:03:20.28M 2015-10-13T20:00:49.582Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.546 34.775 1503.1063 21:03:20.49M 2015-10-13T20:00:49.791Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.545 34.774 1503.1067 21:03:20.68M 2015-10-13T20:00:49.991Z|I-OCEAN7-304-XXXX| 26.57 13.835 41.544 34.774 1503.1029 21:03:20.88M 2015-10-13T20:00:50.196Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.544 34.774 1503.1024 21:03:21.10M 2015-10-13T20:00:50.399Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.534 34.765 1503.0911 21:03:21.30M 2015-10-13T20:00:50.601Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0905 21:03:21.50M 2015-10-13T20:00:50.803Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.533 34.764 1503.0900 21:03:21.70M 2015-10-13T20:00:51.006Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.532 34.763 1503.0896 21:03:21.90M 2015-10-13T20:00:51.211Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.530 34.761 1503.0875 21:03:22.12M 2015-10-13T20:00:51.411Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.761 1503.0857 21:03:22.32M 2015-10-13T20:00:51.616Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.529 34.760 1503.0861 21:03:22.51M 2015-10-13T20:00:51.816Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.528 34.759 1503.0856 21:03:22.71M 2015-10-13T20:00:52.021Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.519 34.751 1503.0767 21:03:22.91M 2015-10-13T20:00:52.221Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.751 1503.0767 21:03:23.13M 2015-10-13T20:00:52.426Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.763 1503.0901 21:03:23.33M 2015-10-13T20:00:52.626Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0906 21:03:23.53M 2015-10-13T20:00:52.831Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0920 21:03:23.73M 2015-10-13T20:00:53.051Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.533 34.763 1503.0925 21:03:23.93M 2015-10-13T20:00:53.236Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.534 34.764 1503.0936 21:03:24.16M 2015-10-13T20:00:53.443Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.529 34.759 1503.0884 21:03:24.34M 2015-10-13T20:00:53.646Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.530 34.761 1503.0905 21:03:24.54M 2015-10-13T20:00:53.846Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.761 1503.0908 21:03:24.74M 2015-10-13T20:00:54.051Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.762 1503.0902 21:03:24.94M 2015-10-13T20:00:54.251Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.761 1503.0898 21:03:25.16M 2015-10-13T20:00:54.456Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.530 34.761 1503.0897 21:03:25.36M 2015-10-13T20:00:54.679Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.530 34.761 1503.0884 21:03:25.56M 2015-10-13T20:00:54.861Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.530 34.761 1503.0887 21:03:25.76M 2015-10-13T20:00:55.066Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.529 34.761 1503.0879 21:03:25.96M 2015-10-13T20:00:55.271Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.529 34.760 1503.0870 21:03:26.17M 2015-10-13T20:00:55.471Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0861 21:03:26.38M 2015-10-13T20:00:55.676Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.759 1503.0861 21:03:26.57M 2015-10-13T20:00:55.876Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.757 1503.0844 21:03:26.77M 2015-10-13T20:00:56.083Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.756 1503.0819 21:03:26.97M 2015-10-13T20:00:56.286Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.525 34.756 1503.0824 21:03:27.19M 2015-10-13T20:00:56.486Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.525 34.756 1503.0831 21:03:27.39M 2015-10-13T20:00:56.691Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.525 34.756 1503.0829 21:03:27.59M 2015-10-13T20:00:56.898Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.755 1503.0820 21:03:27.79M 2015-10-13T20:00:57.119Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.523 34.754 1503.0815 21:03:28.01M 2015-10-13T20:00:57.296Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.523 34.754 1503.0808 21:03:28.20M 2015-10-13T20:00:57.516Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.523 34.754 1503.0809 21:03:28.40M 2015-10-13T20:00:57.706Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.756 1503.0828 21:03:28.62M 2015-10-13T20:00:57.912Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.525 34.756 1503.0837 21:03:28.80M 2015-10-13T20:00:58.111Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.526 34.757 1503.0848 21:03:29.02M 2015-10-13T20:00:58.311Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.525 34.756 1503.0846 21:03:29.22M 2015-10-13T20:00:58.516Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.525 34.756 1503.0844 21:03:29.42M 2015-10-13T20:00:58.723Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.524 34.755 1503.0835 21:03:29.62M 2015-10-13T20:00:58.922Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.514 34.745 1503.0715 21:03:29.82M 2015-10-13T20:00:59.126Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.513 34.744 1503.0704 21:03:30.04M 2015-10-13T20:00:59.326Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.512 34.744 1503.0693 21:03:30.23M 2015-10-13T20:00:59.531Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.512 34.744 1503.0685 21:03:30.43M 2015-10-13T20:00:59.736Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.511 34.744 1503.0684 21:03:30.63M 2015-10-13T20:00:59.937Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.512 34.744 1503.0697 21:03:30.83M