2015-10-13T19:59:00.141Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.543 34.773 1503.1011 21:01:31.05M 2015-10-13T19:59:00.346Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.543 34.773 1503.1018 21:01:31.24M 2015-10-13T19:59:00.546Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.543 34.774 1503.1022 21:01:31.45M 2015-10-13T19:59:00.751Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.539 34.769 1503.0968 21:01:31.64M 2015-10-13T19:59:00.951Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.769 1503.0955 21:01:31.84M 2015-10-13T19:59:01.156Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.537 34.768 1503.0945 21:01:32.06M 2015-10-13T19:59:01.376Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.536 34.767 1503.0923 21:01:32.26M 2015-10-13T19:59:01.566Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.534 34.766 1503.0902 21:01:32.48M 2015-10-13T19:59:01.766Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.534 34.765 1503.0892 21:01:32.66M 2015-10-13T19:59:01.971Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.532 34.764 1503.0874 21:01:32.86M 2015-10-13T19:59:02.171Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.532 34.764 1503.0883 21:01:33.08M 2015-10-13T19:59:02.376Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.532 34.764 1503.0884 21:01:33.27M 2015-10-13T19:59:02.582Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.535 34.766 1503.0917 21:01:33.48M 2015-10-13T19:59:02.786Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.766 1503.0916 21:01:33.68M 2015-10-13T19:59:02.986Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.534 34.765 1503.0905 21:01:33.87M 2015-10-13T19:59:03.187Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.532 34.764 1503.0885 21:01:34.09M 2015-10-13T19:59:03.392Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.532 34.763 1503.0875 21:01:34.29M 2015-10-13T19:59:03.597Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0868 21:01:34.49M 2015-10-13T19:59:03.797Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.531 34.763 1503.0859 21:01:34.69M 2015-10-13T19:59:04.004Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.523 34.756 1503.0785 21:01:34.89M 2015-10-13T19:59:04.202Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.522 34.755 1503.0774 21:01:35.11M 2015-10-13T19:59:04.406Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.521 34.754 1503.0763 21:01:35.31M 2015-10-13T19:59:04.611Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.521 34.753 1503.0758 21:01:35.50M 2015-10-13T19:59:04.816Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.521 34.753 1503.0759 21:01:35.71M 2015-10-13T19:59:05.018Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0734 21:01:35.90M 2015-10-13T19:59:05.216Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0737 21:01:36.12M 2015-10-13T19:59:05.422Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.519 34.751 1503.0732 21:01:36.32M 2015-10-13T19:59:05.627Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.519 34.752 1503.0742 21:01:36.52M 2015-10-13T19:59:05.847Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.520 34.752 1503.0748 21:01:36.72M 2015-10-13T19:59:06.031Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.752 1503.0745 21:01:36.94M 2015-10-13T19:59:06.237Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.520 34.752 1503.0732 21:01:37.14M 2015-10-13T19:59:06.437Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.519 34.752 1503.0721 21:01:37.34M 2015-10-13T19:59:06.643Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.520 34.752 1503.0728 21:01:37.53M 2015-10-13T19:59:06.842Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.753 1503.0747 21:01:37.74M 2015-10-13T19:59:07.046Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.753 1503.0743 21:01:37.93M 2015-10-13T19:59:07.253Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.521 34.753 1503.0742 21:01:38.15M 2015-10-13T19:59:07.452Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.520 34.753 1503.0740 21:01:38.35M 2015-10-13T19:59:07.657Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.527 34.760 1503.0808 21:01:38.55M 2015-10-13T19:59:07.857Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.528 34.761 1503.0824 21:01:38.75M 2015-10-13T19:59:08.062Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.763 1503.0842 21:01:38.95M 2015-10-13T19:59:08.267Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.530 34.763 1503.0837 21:01:39.17M 2015-10-13T19:59:08.467Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.531 34.764 1503.0844 21:01:39.37M 2015-10-13T19:59:08.672Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.530 34.763 1503.0829 21:01:39.57M 2015-10-13T19:59:08.872Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.530 34.763 1503.0830 21:01:39.76M 2015-10-13T19:59:09.077Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0858 21:01:39.96M 2015-10-13T19:59:09.277Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.531 34.763 1503.0870 21:01:40.18M 2015-10-13T19:59:09.482Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.763 1503.0869 21:01:40.38M 2015-10-13T19:59:09.687Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.531 34.763 1503.0857 21:01:40.58M 2015-10-13T19:59:09.887Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.530 34.763 1503.0848 21:01:40.78M 2015-10-13T19:59:10.092Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.529 34.762 1503.0830 21:01:41.00M 2015-10-13T19:59:10.312Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.531 34.763 1503.0852 21:01:41.20M 2015-10-13T19:59:10.497Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0848 21:01:41.41M 2015-10-13T19:59:10.702Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.529 34.761 1503.0854 21:01:41.59M 2015-10-13T19:59:10.907Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0928 21:01:41.79M 2015-10-13T19:59:11.323Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0894 21:01:42.01M 2015-10-13T19:59:11.323Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.763 1503.0885 21:01:42.30M 2015-10-13T19:59:11.522Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.544 34.775 1503.1031 21:01:42.42M 2015-10-13T19:59:11.727Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.543 34.774 1503.1006 21:01:42.62M 2015-10-13T19:59:11.927Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.542 34.773 1503.1001 21:01:42.82M 2015-10-13T19:59:12.132Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0989 21:01:43.04M 2015-10-13T19:59:12.332Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.771 1503.0979 21:01:43.24M 2015-10-13T19:59:12.537Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.538 34.770 1503.0970 21:01:43.43M 2015-10-13T19:59:12.742Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.538 34.769 1503.0961 21:01:43.63M 2015-10-13T19:59:12.942Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.529 34.760 1503.0864 21:01:43.83M 2015-10-13T19:59:13.147Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.528 34.760 1503.0865 21:01:44.05M 2015-10-13T19:59:13.347Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.532 34.763 1503.0905 21:01:44.25M 2015-10-13T19:59:13.552Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.533 34.765 1503.0924 21:01:44.45M 2015-10-13T19:59:13.810Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.535 34.766 1503.0936 21:01:44.65M 2015-10-13T19:59:13.957Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.537 34.768 1503.0955 21:01:44.89M 2015-10-13T19:59:14.162Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.767 1503.0953 21:01:45.07M 2015-10-13T19:59:14.362Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.535 34.766 1503.0945 21:01:45.27M 2015-10-13T19:59:14.575Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.533 34.765 1503.0930 21:01:45.46M 2015-10-13T19:59:14.787Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.529 34.761 1503.0886 21:01:45.66M 2015-10-13T19:59:14.972Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.524 34.756 1503.0828 21:01:45.88M 2015-10-13T19:59:15.177Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.524 34.756 1503.0824 21:01:46.08M 2015-10-13T19:59:15.377Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0819 21:01:46.28M 2015-10-13T19:59:15.582Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.756 1503.0818 21:01:46.48M 2015-10-13T19:59:15.782Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.757 1503.0830 21:01:46.68M 2015-10-13T19:59:15.987Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0836 21:01:46.87M 2015-10-13T19:59:16.192Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0848 21:01:47.09M 2015-10-13T19:59:16.397Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.759 1503.0857 21:01:47.29M 2015-10-13T19:59:16.597Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0869 21:01:47.49M 2015-10-13T19:59:16.802Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.530 34.761 1503.0874 21:01:47.69M 2015-10-13T19:59:17.002Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.531 34.762 1503.0895 21:01:47.89M 2015-10-13T19:59:17.207Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0912 21:01:48.11M 2015-10-13T19:59:17.407Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0916 21:01:48.31M 2015-10-13T19:59:17.612Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.767 1503.0927 21:01:48.51M 2015-10-13T19:59:17.817Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.536 34.768 1503.0925 21:01:48.71M 2015-10-13T19:59:18.017Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.771 1503.0955 21:01:48.91M 2015-10-13T19:59:18.222Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.540 34.772 1503.0962 21:01:49.12M 2015-10-13T19:59:18.427Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.541 34.773 1503.0977 21:01:49.32M 2015-10-13T19:59:18.627Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.541 34.773 1503.0981 21:01:49.52M 2015-10-13T19:59:18.877Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.541 34.773 1503.0972 21:01:49.72M 2015-10-13T19:59:19.032Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.541 34.770 1503.1031 21:01:49.97M 2015-10-13T19:59:19.252Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.540 34.769 1503.1030 21:01:50.14M 2015-10-13T19:59:19.437Z|I-OCEAN7-304-XXXX| 26.59 13.837 41.541 34.769 1503.1047 21:01:50.36M 2015-10-13T19:59:19.642Z|I-OCEAN7-304-XXXX| 26.61 13.838 41.533 34.762 1503.0972 21:01:50.54M 2015-10-13T19:59:19.847Z|I-OCEAN7-304-XXXX| 26.61 13.838 41.533 34.761 1503.0962 21:01:50.74M 2015-10-13T19:59:20.047Z|I-OCEAN7-304-XXXX| 26.60 13.838 41.533 34.762 1503.0961 21:01:50.94M 2015-10-13T19:59:20.252Z|I-OCEAN7-304-XXXX| 26.60 13.838 41.534 34.762 1503.0969 21:01:51.15M 2015-10-13T19:59:20.453Z|I-OCEAN7-304-XXXX| 26.58 13.838 41.534 34.763 1503.0975 21:01:51.35M 2015-10-13T19:59:20.657Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.535 34.764 1503.0968 21:01:51.55M 2015-10-13T19:59:20.862Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.536 34.765 1503.0967 21:01:51.75M 2015-10-13T19:59:21.062Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.536 34.766 1503.0967 21:01:51.95M 2015-10-13T19:59:21.267Z|I-OCEAN7-304-XXXX| 26.54 13.836 41.536 34.766 1503.0961 21:01:52.17M 2015-10-13T19:59:21.472Z|I-OCEAN7-304-XXXX| 26.55 13.836 41.537 34.767 1503.0957 21:01:52.37M 2015-10-13T19:59:21.672Z|I-OCEAN7-304-XXXX| 26.55 13.835 41.537 34.768 1503.0957 21:01:52.57M 2015-10-13T19:59:21.877Z|I-OCEAN7-304-XXXX| 26.54 13.835 41.537 34.768 1503.0940 21:01:52.76M 2015-10-13T19:59:22.077Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.536 34.767 1503.0920 21:01:52.97M 2015-10-13T19:59:22.282Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.535 34.767 1503.0906 21:01:53.18M 2015-10-13T19:59:22.487Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.534 34.766 1503.0895 21:01:53.39M 2015-10-13T19:59:22.687Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.533 34.765 1503.0880 21:01:53.58M 2015-10-13T19:59:22.887Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.533 34.764 1503.0873 21:01:53.78M 2015-10-13T19:59:23.097Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.528 34.761 1503.0828 21:01:54.00M 2015-10-13T19:59:23.298Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.525 34.757 1503.0796 21:01:54.20M 2015-10-13T19:59:23.497Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.524 34.757 1503.0779 21:01:54.40M 2015-10-13T19:59:23.717Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.523 34.756 1503.0768 21:01:54.59M 2015-10-13T19:59:23.953Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0780 21:01:54.81M 2015-10-13T19:59:24.107Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.757 1503.0789 21:01:55.06M 2015-10-13T19:59:24.312Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.525 34.757 1503.0795 21:01:55.21M 2015-10-13T19:59:24.512Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0806 21:01:55.41M 2015-10-13T19:59:24.717Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.525 34.757 1503.0807 21:01:55.61M 2015-10-13T19:59:24.922Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.526 34.758 1503.0815 21:01:55.81M 2015-10-13T19:59:25.123Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0840 21:01:56.03M 2015-10-13T19:59:25.327Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.527 34.758 1503.0852 21:01:56.23M 2015-10-13T19:59:25.532Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0845 21:01:56.43M 2015-10-13T19:59:25.737Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0917 21:01:56.63M 2015-10-13T19:59:25.937Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.529 34.761 1503.0876 21:01:56.83M 2015-10-13T19:59:26.137Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.529 34.760 1503.0865 21:01:57.05M 2015-10-13T19:59:26.342Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0863 21:01:57.24M 2015-10-13T19:59:26.547Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.529 34.760 1503.0872 21:01:57.44M 2015-10-13T19:59:26.753Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.529 34.759 1503.0885 21:01:57.64M 2015-10-13T19:59:26.952Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.523 34.754 1503.0837 21:01:57.84M 2015-10-13T19:59:27.157Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.754 1503.0841 21:01:58.06M 2015-10-13T19:59:27.357Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.753 1503.0820 21:01:58.26M 2015-10-13T19:59:27.563Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.522 34.753 1503.0819 21:01:58.46M 2015-10-13T19:59:27.763Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0814 21:01:58.66M 2015-10-13T19:59:27.967Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.520 34.751 1503.0802 21:01:58.86M 2015-10-13T19:59:28.188Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0806 21:01:59.08M 2015-10-13T19:59:28.373Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.520 34.750 1503.0807 21:01:59.29M 2015-10-13T19:59:28.578Z|I-OCEAN7-304-XXXX| 26.68 13.837 41.520 34.751 1503.0817 21:01:59.47M 2015-10-13T19:59:28.778Z|I-OCEAN7-304-XXXX| 26.68 13.837 41.518 34.748 1503.0791 21:01:59.67M 2015-10-13T19:59:28.982Z|I-OCEAN7-304-XXXX| 26.68 13.837 41.518 34.748 1503.0785 21:01:59.87M 2015-10-13T19:59:29.187Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.522 34.752 1503.0837 21:02:00.09M 2015-10-13T19:59:29.387Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.523 34.753 1503.0841 21:02:00.29M 2015-10-13T19:59:29.599Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.523 34.753 1503.0848 21:02:00.49M 2015-10-13T19:59:29.792Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.530 34.759 1503.0927 21:02:00.68M 2015-10-13T19:59:29.998Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.530 34.760 1503.0924 21:02:00.88M 2015-10-13T19:59:30.198Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.530 34.760 1503.0934 21:02:01.11M 2015-10-13T19:59:30.403Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.530 34.759 1503.0935 21:02:01.30M 2015-10-13T19:59:30.608Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.530 34.759 1503.0933 21:02:01.50M 2015-10-13T19:59:30.813Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.533 34.762 1503.0964 21:02:01.70M 2015-10-13T19:59:31.013Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.542 34.770 1503.1056 21:02:01.90M 2015-10-13T19:59:31.213Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.540 34.770 1503.1030 21:02:02.12M 2015-10-13T19:59:31.418Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.540 34.770 1503.1019 21:02:02.32M 2015-10-13T19:59:31.623Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.539 34.769 1503.1006 21:02:02.51M 2015-10-13T19:59:31.828Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.544 34.773 1503.1049 21:02:02.72M 2015-10-13T19:59:32.028Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.544 34.774 1503.1064 21:02:02.92M 2015-10-13T19:59:32.228Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.545 34.775 1503.1072 21:02:03.13M 2015-10-13T19:59:32.433Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.542 34.772 1503.1033 21:02:03.33M 2015-10-13T19:59:32.653Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.541 34.771 1503.1010 21:02:03.53M 2015-10-13T19:59:32.838Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.540 34.770 1503.0991 21:02:03.75M 2015-10-13T19:59:33.043Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.539 34.770 1503.0981 21:02:03.93M 2015-10-13T19:59:33.248Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.529 34.761 1503.0863 21:02:04.15M 2015-10-13T19:59:33.448Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0878 21:02:04.35M 2015-10-13T19:59:33.648Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.532 34.764 1503.0879 21:02:04.55M 2015-10-13T19:59:33.853Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.532 34.765 1503.0881 21:02:04.74M 2015-10-13T19:59:34.058Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0885 21:02:04.95M 2015-10-13T19:59:34.259Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.534 34.766 1503.0891 21:02:05.16M 2015-10-13T19:59:34.468Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.535 34.767 1503.0908 21:02:05.36M 2015-10-13T19:59:34.668Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0925 21:02:05.56M 2015-10-13T19:59:34.868Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.768 1503.0938 21:02:05.76M 2015-10-13T19:59:35.073Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.768 1503.0938 21:02:05.96M 2015-10-13T19:59:35.278Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0917 21:02:06.18M 2015-10-13T19:59:35.478Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.539 34.771 1503.0959 21:02:06.38M 2015-10-13T19:59:35.678Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.540 34.771 1503.0964 21:02:06.58M 2015-10-13T19:59:35.883Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.540 34.772 1503.0972 21:02:06.77M 2015-10-13T19:59:36.088Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.541 34.772 1503.0969 21:02:06.97M 2015-10-13T19:59:36.288Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.541 34.773 1503.0962 21:02:07.19M 2015-10-13T19:59:36.493Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.535 34.767 1503.0875 21:02:07.39M 2015-10-13T19:59:36.693Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.534 34.767 1503.0865 21:02:07.59M 2015-10-13T19:59:36.898Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.534 34.767 1503.0865 21:02:07.79M 2015-10-13T19:59:37.118Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.534 34.767 1503.0864 21:02:08.01M 2015-10-13T19:59:37.303Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.534 34.767 1503.0869 21:02:08.22M 2015-10-13T19:59:37.508Z|I-OCEAN7-304-XXXX| 26.56 13.833 41.534 34.766 1503.0870 21:02:08.41M 2015-10-13T19:59:37.713Z|I-OCEAN7-304-XXXX| 26.57 13.833 41.533 34.766 1503.0864 21:02:08.60M 2015-10-13T19:59:37.913Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.532 34.765 1503.0863 21:02:08.81M 2015-10-13T19:59:38.118Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.533 34.766 1503.0876 21:02:09.02M 2015-10-13T19:59:38.324Z|I-OCEAN7-304-XXXX| 26.54 13.834 41.534 34.766 1503.0885 21:02:09.22M 2015-10-13T19:59:38.523Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.545 34.777 1503.1017 21:02:09.42M 2015-10-13T19:59:38.728Z|I-OCEAN7-304-XXXX| 26.52 13.834 41.546 34.777 1503.1010 21:02:09.62M 2015-10-13T19:59:38.928Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.546 34.777 1503.1017 21:02:09.82M 2015-10-13T19:59:39.133Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.546 34.777 1503.1027 21:02:10.04M 2015-10-13T19:59:39.338Z|I-OCEAN7-304-XXXX| 26.55 13.834 41.547 34.778 1503.1035 21:02:10.24M 2015-10-13T19:59:39.538Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.548 34.778 1503.1050 21:02:10.44M 2015-10-13T19:59:39.743Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.535 34.767 1503.0906 21:02:10.64M 2015-10-13T19:59:39.943Z|I-OCEAN7-304-XXXX| 26.57 13.836 41.533 34.763 1503.0919 21:02:10.84M 2015-10-13T19:59:40.148Z|I-OCEAN7-304-XXXX| 26.56 13.836 41.531 34.761 1503.0901 21:02:11.05M 2015-10-13T19:59:40.348Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.519 34.749 1503.0771 21:02:11.25M 2015-10-13T19:59:40.553Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.518 34.749 1503.0768 21:02:11.45M 2015-10-13T19:59:40.758Z|I-OCEAN7-304-XXXX| 26.58 13.836 41.518 34.749 1503.0771 21:02:11.65M 2015-10-13T19:59:40.958Z|I-OCEAN7-304-XXXX| 26.57 13.837 41.527 34.756 1503.0872 21:02:11.85M 2015-10-13T19:59:41.163Z|I-OCEAN7-304-XXXX| 26.56 13.837 41.527 34.757 1503.0885 21:02:12.07M 2015-10-13T19:59:41.368Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.757 1503.0892 21:02:12.27M 2015-10-13T19:59:41.588Z|I-OCEAN7-304-XXXX| 26.55 13.837 41.528 34.758 1503.0890 21:02:12.47M 2015-10-13T19:59:41.773Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.529 34.759 1503.0905 21:02:12.68M 2015-10-13T19:59:41.973Z|I-OCEAN7-304-XXXX| 26.62 13.837 41.528 34.758 1503.0894 21:02:12.86M 2015-10-13T19:59:42.178Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.528 34.758 1503.0884 21:02:13.08M 2015-10-13T19:59:42.383Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.528 34.758 1503.0869 21:02:13.28M 2015-10-13T19:59:42.583Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0857 21:02:13.48M 2015-10-13T19:59:42.788Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0851 21:02:13.68M 2015-10-13T19:59:42.988Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0847 21:02:13.88M 2015-10-13T19:59:43.193Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.760 1503.0846 21:02:14.10M 2015-10-13T19:59:43.398Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0844 21:02:14.30M 2015-10-13T19:59:43.598Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.528 34.759 1503.0844 21:02:14.50M 2015-10-13T19:59:43.803Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.759 1503.0840 21:02:14.69M 2015-10-13T19:59:44.008Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0835 21:02:14.89M 2015-10-13T19:59:44.208Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.526 34.759 1503.0820 21:02:15.11M 2015-10-13T19:59:44.413Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.762 1503.0863 21:02:15.31M 2015-10-13T19:59:44.620Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.531 34.763 1503.0870 21:02:15.51M 2015-10-13T19:59:44.818Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.532 34.764 1503.0900 21:02:15.71M 2015-10-13T19:59:45.023Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.532 34.764 1503.0903 21:02:15.91M 2015-10-13T19:59:45.223Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0897 21:02:16.13M 2015-10-13T19:59:45.428Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0901 21:02:16.33M 2015-10-13T19:59:45.628Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0831 21:02:16.53M 2015-10-13T19:59:45.833Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0820 21:02:16.73M 2015-10-13T19:59:46.053Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.523 34.755 1503.0813 21:02:16.92M 2015-10-13T19:59:46.238Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0804 21:02:17.16M 2015-10-13T19:59:46.443Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.753 1503.0796 21:02:17.34M 2015-10-13T19:59:46.643Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.521 34.753 1503.0796 21:02:17.54M 2015-10-13T19:59:46.848Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.521 34.753 1503.0789 21:02:17.74M 2015-10-13T19:59:47.053Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.520 34.752 1503.0779 21:02:17.94M 2015-10-13T19:59:47.253Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0880 21:02:18.16M 2015-10-13T19:59:47.458Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.530 34.761 1503.0897 21:02:18.36M 2015-10-13T19:59:47.663Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.531 34.762 1503.0900 21:02:18.56M 2015-10-13T19:59:47.863Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.532 34.763 1503.0913 21:02:18.76M 2015-10-13T19:59:48.068Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.766 1503.0939 21:02:18.96M 2015-10-13T19:59:48.268Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0935 21:02:19.17M 2015-10-13T19:59:48.468Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.536 34.767 1503.0952 21:02:19.37M 2015-10-13T19:59:48.679Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.537 34.768 1503.0952 21:02:19.57M 2015-10-13T19:59:48.879Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.766 1503.0929 21:02:19.77M 2015-10-13T19:59:49.078Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.766 1503.0927 21:02:19.97M 2015-10-13T19:59:49.288Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0918 21:02:20.19M 2015-10-13T19:59:49.483Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.534 34.765 1503.0911 21:02:20.39M 2015-10-13T19:59:49.688Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.534 34.766 1503.0916 21:02:20.58M 2015-10-13T19:59:49.894Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.766 1503.0917 21:02:20.79M 2015-10-13T19:59:50.098Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.535 34.767 1503.0912 21:02:21.00M 2015-10-13T19:59:50.303Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0869 21:02:21.20M 2015-10-13T19:59:50.519Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.763 1503.0850 21:02:21.40M 2015-10-13T19:59:50.703Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.530 34.763 1503.0853 21:02:21.62M 2015-10-13T19:59:50.909Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0857 21:02:21.80M 2015-10-13T19:59:51.113Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.529 34.762 1503.0841 21:02:22.02M 2015-10-13T19:59:51.313Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.536 34.768 1503.0906 21:02:22.22M 2015-10-13T19:59:51.518Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.537 34.769 1503.0927 21:02:22.42M 2015-10-13T19:59:51.718Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.538 34.770 1503.0938 21:02:22.62M 2015-10-13T19:59:51.924Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.539 34.772 1503.0942 21:02:22.81M 2015-10-13T19:59:52.129Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.541 34.773 1503.0956 21:02:23.03M 2015-10-13T19:59:52.329Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.543 34.775 1503.0967 21:02:23.23M 2015-10-13T19:59:52.534Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.544 34.776 1503.0988 21:02:23.43M 2015-10-13T19:59:52.734Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.545 34.777 1503.0997 21:02:23.63M 2015-10-13T19:59:52.939Z|I-OCEAN7-304-XXXX| 26.54 13.833 41.544 34.776 1503.0986 21:02:23.83M 2015-10-13T19:59:53.144Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.544 34.776 1503.0994 21:02:24.05M 2015-10-13T19:59:53.344Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.543 34.775 1503.0990 21:02:24.25M 2015-10-13T19:59:53.549Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.542 34.773 1503.0981 21:02:24.45M 2015-10-13T19:59:53.754Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.541 34.773 1503.0970 21:02:24.65M 2015-10-13T19:59:53.954Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.540 34.772 1503.0961 21:02:24.85M 2015-10-13T19:59:54.159Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.540 34.771 1503.0958 21:02:25.06M 2015-10-13T19:59:54.364Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.540 34.771 1503.0974 21:02:25.26M 2015-10-13T19:59:54.564Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.540 34.772 1503.0974 21:02:25.46M 2015-10-13T19:59:54.764Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.539 34.770 1503.0959 21:02:25.66M 2015-10-13T19:59:54.989Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.768 1503.0941 21:02:25.86M 2015-10-13T19:59:55.174Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.537 34.767 1503.0945 21:02:26.10M 2015-10-13T19:59:55.379Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.541 34.771 1503.1016 21:02:26.28M 2015-10-13T19:59:55.579Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.550 34.780 1503.1107 21:02:26.48M 2015-10-13T19:59:55.784Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.551 34.781 1503.1121 21:02:26.67M 2015-10-13T19:59:55.984Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.552 34.781 1503.1128 21:02:26.88M 2015-10-13T19:59:56.189Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.535 34.765 1503.0946 21:02:27.09M 2015-10-13T19:59:56.389Z|I-OCEAN7-304-XXXX| 26.62 13.836 41.535 34.765 1503.0948 21:02:27.29M 2015-10-13T19:59:56.594Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.536 34.766 1503.0955 21:02:27.49M 2015-10-13T19:59:56.799Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.536 34.766 1503.0957 21:02:27.69M 2015-10-13T19:59:56.999Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.530 34.761 1503.0895 21:02:27.89M 2015-10-13T19:59:57.204Z|I-OCEAN7-304-XXXX| 26.59 13.836 41.535 34.765 1503.0940 21:02:28.11M 2015-10-13T19:59:57.404Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.535 34.766 1503.0938 21:02:28.31M 2015-10-13T19:59:57.604Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.536 34.766 1503.0938 21:02:28.50M 2015-10-13T19:59:57.814Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.535 34.766 1503.0938 21:02:28.70M 2015-10-13T19:59:58.014Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.535 34.766 1503.0946 21:02:28.91M 2015-10-13T19:59:58.219Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.536 34.766 1503.0947 21:02:29.12M 2015-10-13T19:59:58.424Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.537 34.767 1503.0959 21:02:29.32M 2015-10-13T19:59:58.624Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.538 34.768 1503.0979 21:02:29.52M 2015-10-13T19:59:58.829Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.537 34.767 1503.0977 21:02:29.72M 2015-10-13T19:59:59.029Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.540 34.770 1503.1018 21:02:29.92M 2015-10-13T19:59:59.234Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.541 34.771 1503.1030 21:02:30.14M 2015-10-13T19:59:59.454Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.543 34.772 1503.1047 21:02:30.34M 2015-10-13T19:59:59.639Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.544 34.774 1503.1057 21:02:30.55M 2015-10-13T19:59:59.844Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.545 34.775 1503.1069 21:02:30.73M