2015-10-13T19:58:00.039Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.535 34.765 1503.0966 21:00:30.92M 2015-10-13T19:58:00.244Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.535 34.765 1503.0964 21:00:31.14M 2015-10-13T19:58:00.444Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.536 34.766 1503.0972 21:00:31.34M 2015-10-13T19:58:00.649Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.536 34.766 1503.0968 21:00:31.54M 2015-10-13T19:58:00.854Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.766 1503.0951 21:00:31.74M 2015-10-13T19:58:01.054Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0933 21:00:31.94M 2015-10-13T19:58:01.254Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.534 34.765 1503.0930 21:00:32.16M 2015-10-13T19:58:01.459Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.534 34.765 1503.0923 21:00:32.35M 2015-10-13T19:58:01.664Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.764 1503.0912 21:00:32.55M 2015-10-13T19:58:01.864Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.533 34.762 1503.0959 21:00:32.75M 2015-10-13T19:58:02.069Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.532 34.761 1503.0959 21:00:32.95M 2015-10-13T19:58:02.269Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.532 34.761 1503.0956 21:00:33.17M 2015-10-13T19:58:02.474Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.525 34.755 1503.0891 21:00:33.37M 2015-10-13T19:58:02.679Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.526 34.755 1503.0895 21:00:33.57M 2015-10-13T19:58:02.897Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.526 34.755 1503.0900 21:00:33.77M 2015-10-13T19:58:03.079Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.524 34.754 1503.0880 21:00:33.97M 2015-10-13T19:58:03.299Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.524 34.754 1503.0879 21:00:34.18M 2015-10-13T19:58:03.489Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.516 34.746 1503.0780 21:00:34.40M 2015-10-13T19:58:03.694Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.517 34.748 1503.0780 21:00:34.58M 2015-10-13T19:58:03.894Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.518 34.749 1503.0780 21:00:34.78M 2015-10-13T19:58:04.099Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.517 34.748 1503.0771 21:00:35.00M 2015-10-13T19:58:04.299Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.517 34.748 1503.0764 21:00:35.20M 2015-10-13T19:58:04.506Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.516 34.748 1503.0751 21:00:35.40M 2015-10-13T19:58:04.709Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.754 1503.0811 21:00:35.60M 2015-10-13T19:58:04.914Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.536 34.767 1503.0963 21:00:35.80M 2015-10-13T19:58:05.114Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.535 34.766 1503.0944 21:00:36.02M 2015-10-13T19:58:05.319Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.766 1503.0936 21:00:36.22M 2015-10-13T19:58:05.519Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0924 21:00:36.42M 2015-10-13T19:58:05.719Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0923 21:00:36.61M 2015-10-13T19:58:05.940Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0928 21:00:36.81M 2015-10-13T19:58:06.129Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.764 1503.0917 21:00:37.03M 2015-10-13T19:58:06.334Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0913 21:00:37.23M 2015-10-13T19:58:06.534Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.765 1503.0920 21:00:37.43M 2015-10-13T19:58:06.739Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.535 34.767 1503.0936 21:00:37.63M 2015-10-13T19:58:06.944Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.536 34.767 1503.0940 21:00:37.83M 2015-10-13T19:58:07.144Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.768 1503.0946 21:00:38.05M 2015-10-13T19:58:07.349Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.537 34.768 1503.0951 21:00:38.25M 2015-10-13T19:58:07.549Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.769 1503.0956 21:00:38.44M 2015-10-13T19:58:07.769Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.537 34.768 1503.0938 21:00:38.64M 2015-10-13T19:58:07.959Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.537 34.768 1503.0939 21:00:38.86M 2015-10-13T19:58:08.159Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.536 34.767 1503.0935 21:00:39.06M 2015-10-13T19:58:08.360Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0803 21:00:39.26M 2015-10-13T19:58:08.564Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.755 1503.0793 21:00:39.46M 2015-10-13T19:58:08.764Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.522 34.754 1503.0776 21:00:39.66M 2015-10-13T19:58:08.969Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.521 34.753 1503.0758 21:00:39.86M 2015-10-13T19:58:09.176Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.519 34.752 1503.0737 21:00:40.07M 2015-10-13T19:58:09.379Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.518 34.751 1503.0725 21:00:40.28M 2015-10-13T19:58:09.579Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.519 34.751 1503.0741 21:00:40.47M 2015-10-13T19:58:09.779Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.519 34.752 1503.0745 21:00:40.67M 2015-10-13T19:58:09.985Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.520 34.752 1503.0748 21:00:40.87M 2015-10-13T19:58:10.189Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.520 34.753 1503.0754 21:00:41.09M 2015-10-13T19:58:10.389Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.521 34.754 1503.0759 21:00:41.29M 2015-10-13T19:58:10.597Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.522 34.755 1503.0768 21:00:41.49M 2015-10-13T19:58:10.799Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.522 34.755 1503.0768 21:00:41.69M 2015-10-13T19:58:11.004Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.523 34.755 1503.0774 21:00:41.89M 2015-10-13T19:58:11.205Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.523 34.756 1503.0779 21:00:42.11M 2015-10-13T19:58:11.409Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.526 34.758 1503.0806 21:00:42.30M 2015-10-13T19:58:11.614Z|I-OCEAN7-304-XXXX| 26.53 13.834 41.526 34.759 1503.0804 21:00:42.50M 2015-10-13T19:58:11.814Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.526 34.758 1503.0812 21:00:42.70M 2015-10-13T19:58:12.014Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.532 34.763 1503.0872 21:00:42.90M 2015-10-13T19:58:12.237Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.533 34.764 1503.0885 21:00:43.12M 2015-10-13T19:58:12.419Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.764 1503.0892 21:00:43.33M 2015-10-13T19:58:12.624Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0889 21:00:43.52M 2015-10-13T19:58:12.830Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0891 21:00:43.72M 2015-10-13T19:58:13.034Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0889 21:00:43.92M 2015-10-13T19:58:13.234Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.533 34.765 1503.0883 21:00:44.14M 2015-10-13T19:58:13.435Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.533 34.766 1503.0885 21:00:44.34M 2015-10-13T19:58:13.640Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.533 34.766 1503.0884 21:00:44.53M 2015-10-13T19:58:13.844Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.530 34.763 1503.0841 21:00:44.73M 2015-10-13T19:58:14.044Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.519 34.753 1503.0720 21:00:44.93M 2015-10-13T19:58:14.249Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.518 34.752 1503.0707 21:00:45.15M 2015-10-13T19:58:14.449Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.520 34.754 1503.0728 21:00:45.35M 2015-10-13T19:58:14.654Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.522 34.756 1503.0740 21:00:45.55M 2015-10-13T19:58:14.859Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.523 34.757 1503.0753 21:00:45.75M 2015-10-13T19:58:15.064Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.522 34.756 1503.0746 21:00:45.95M 2015-10-13T19:58:15.264Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.522 34.756 1503.0745 21:00:46.17M 2015-10-13T19:58:15.469Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.755 1503.0742 21:00:46.37M 2015-10-13T19:58:15.669Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.522 34.756 1503.0748 21:00:46.56M 2015-10-13T19:58:15.874Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.522 34.756 1503.0762 21:00:46.76M 2015-10-13T19:58:16.097Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.523 34.756 1503.0774 21:00:46.96M 2015-10-13T19:58:16.279Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.523 34.756 1503.0780 21:00:47.18M 2015-10-13T19:58:16.485Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.524 34.757 1503.0798 21:00:47.38M 2015-10-13T19:58:16.705Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0808 21:00:47.58M 2015-10-13T19:58:16.889Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.757 1503.0808 21:00:47.79M 2015-10-13T19:58:17.098Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0825 21:00:48.00M 2015-10-13T19:58:17.294Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.756 1503.0818 21:00:48.19M 2015-10-13T19:58:17.500Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.754 1503.0812 21:00:48.39M 2015-10-13T19:58:17.699Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0820 21:00:48.59M 2015-10-13T19:58:17.904Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0819 21:00:48.79M 2015-10-13T19:58:18.109Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.520 34.752 1503.0800 21:00:49.01M 2015-10-13T19:58:18.310Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.521 34.752 1503.0796 21:00:49.21M 2015-10-13T19:58:18.510Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.752 1503.0798 21:00:49.41M 2015-10-13T19:58:18.715Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0804 21:00:49.61M 2015-10-13T19:58:18.920Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0820 21:00:49.81M 2015-10-13T19:58:19.122Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0818 21:00:50.03M 2015-10-13T19:58:19.324Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.753 1503.0811 21:00:50.22M 2015-10-13T19:58:19.530Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0835 21:00:50.42M 2015-10-13T19:58:19.737Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.755 1503.0834 21:00:50.62M 2015-10-13T19:58:19.939Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.523 34.754 1503.0833 21:00:50.82M 2015-10-13T19:58:20.141Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.524 34.755 1503.0837 21:00:51.04M 2015-10-13T19:58:20.346Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.524 34.755 1503.0851 21:00:51.24M 2015-10-13T19:58:20.545Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.524 34.755 1503.0846 21:00:51.44M 2015-10-13T19:58:20.745Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.518 34.749 1503.0776 21:00:51.64M 2015-10-13T19:58:20.959Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.520 34.751 1503.0806 21:00:51.84M 2015-10-13T19:58:21.170Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0814 21:00:52.06M 2015-10-13T19:58:21.355Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.523 34.753 1503.0834 21:00:52.27M 2015-10-13T19:58:21.560Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.524 34.755 1503.0851 21:00:52.45M 2015-10-13T19:58:21.765Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.530 34.760 1503.0907 21:00:52.65M 2015-10-13T19:58:21.965Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.523 34.754 1503.0834 21:00:52.85M 2015-10-13T19:58:22.170Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0819 21:00:53.07M 2015-10-13T19:58:22.375Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0804 21:00:53.27M 2015-10-13T19:58:22.575Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.762 1503.0922 21:00:53.47M 2015-10-13T19:58:22.780Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.538 34.768 1503.0991 21:00:53.67M 2015-10-13T19:58:22.980Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.539 34.769 1503.1001 21:00:53.87M 2015-10-13T19:58:23.185Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.539 34.770 1503.0999 21:00:54.08M 2015-10-13T19:58:23.390Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.540 34.770 1503.0990 21:00:54.29M 2015-10-13T19:58:23.590Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.540 34.771 1503.0994 21:00:54.48M 2015-10-13T19:58:23.790Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.540 34.771 1503.0980 21:00:54.68M 2015-10-13T19:58:23.995Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.540 34.772 1503.0979 21:00:54.88M 2015-10-13T19:58:24.200Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.540 34.772 1503.0974 21:00:55.10M 2015-10-13T19:58:24.405Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0967 21:00:55.30M 2015-10-13T19:58:24.605Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.539 34.771 1503.0958 21:00:55.50M 2015-10-13T19:58:24.810Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.539 34.771 1503.0947 21:00:55.70M 2015-10-13T19:58:25.010Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.770 1503.0948 21:00:55.90M 2015-10-13T19:58:25.210Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.538 34.769 1503.0940 21:00:56.12M 2015-10-13T19:58:25.420Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.527 34.760 1503.0833 21:00:56.31M 2015-10-13T19:58:25.640Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.540 34.771 1503.0990 21:00:56.52M 2015-10-13T19:58:25.820Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.540 34.771 1503.0989 21:00:56.73M 2015-10-13T19:58:26.025Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.539 34.770 1503.0983 21:00:56.91M 2015-10-13T19:58:26.230Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.538 34.769 1503.0964 21:00:57.13M 2015-10-13T19:58:26.430Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.538 34.768 1503.0955 21:00:57.33M 2015-10-13T19:58:26.635Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.536 34.767 1503.0936 21:00:57.53M 2015-10-13T19:58:26.835Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.534 34.766 1503.0914 21:00:57.73M 2015-10-13T19:58:27.040Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0886 21:00:57.92M 2015-10-13T19:58:27.245Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.523 34.755 1503.0781 21:00:58.14M 2015-10-13T19:58:27.445Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.522 34.754 1503.0771 21:00:58.34M 2015-10-13T19:58:27.655Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.521 34.753 1503.0758 21:00:58.54M 2015-10-13T19:58:27.855Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.520 34.753 1503.0750 21:00:58.74M 2015-10-13T19:58:28.055Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.527 34.759 1503.0822 21:00:58.94M 2015-10-13T19:58:28.260Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.528 34.760 1503.0844 21:00:59.16M 2015-10-13T19:58:28.465Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.529 34.761 1503.0851 21:00:59.36M 2015-10-13T19:58:28.665Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.529 34.761 1503.0851 21:00:59.56M 2015-10-13T19:58:28.870Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.528 34.759 1503.0848 21:00:59.75M 2015-10-13T19:58:29.070Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.759 1503.0845 21:00:59.96M 2015-10-13T19:58:29.275Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.527 34.758 1503.0837 21:01:00.17M 2015-10-13T19:58:29.475Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.526 34.757 1503.0833 21:01:00.37M 2015-10-13T19:58:29.683Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0848 21:01:00.57M 2015-10-13T19:58:29.885Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.527 34.758 1503.0850 21:01:00.77M 2015-10-13T19:58:30.100Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.527 34.758 1503.0858 21:01:00.97M 2015-10-13T19:58:30.290Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.523 34.754 1503.0809 21:01:01.21M 2015-10-13T19:58:30.490Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.753 1503.0793 21:01:01.39M 2015-10-13T19:58:30.695Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.522 34.754 1503.0802 21:01:01.59M 2015-10-13T19:58:30.900Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0815 21:01:01.79M 2015-10-13T19:58:31.102Z|I-OCEAN7-304-XXXX| 26.60 13.836 41.522 34.753 1503.0804 21:01:02.01M 2015-10-13T19:58:31.305Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.523 34.754 1503.0808 21:01:02.20M 2015-10-13T19:58:31.510Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0815 21:01:02.40M 2015-10-13T19:58:31.710Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.756 1503.0831 21:01:02.60M 2015-10-13T19:58:31.915Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.525 34.756 1503.0820 21:01:02.80M 2015-10-13T19:58:32.115Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.535 34.766 1503.0940 21:01:03.02M 2015-10-13T19:58:32.320Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.536 34.767 1503.0957 21:01:03.22M 2015-10-13T19:58:32.525Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.538 34.768 1503.0970 21:01:03.42M 2015-10-13T19:58:32.726Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.540 34.770 1503.0992 21:01:03.62M 2015-10-13T19:58:32.925Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.539 34.770 1503.0981 21:01:03.82M 2015-10-13T19:58:33.130Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.539 34.769 1503.0970 21:01:04.03M 2015-10-13T19:58:33.359Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.538 34.769 1503.0962 21:01:04.24M 2015-10-13T19:58:33.535Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.536 34.767 1503.0952 21:01:04.43M 2015-10-13T19:58:33.740Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0919 21:01:04.63M 2015-10-13T19:58:33.945Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.533 34.764 1503.0917 21:01:04.83M 2015-10-13T19:58:34.146Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.533 34.764 1503.0913 21:01:05.05M 2015-10-13T19:58:34.350Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.533 34.765 1503.0908 21:01:05.25M 2015-10-13T19:58:34.570Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0912 21:01:05.45M 2015-10-13T19:58:34.755Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.534 34.765 1503.0922 21:01:05.66M 2015-10-13T19:58:34.963Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.535 34.766 1503.0930 21:01:05.85M 2015-10-13T19:58:35.186Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.537 34.768 1503.0951 21:01:06.07M 2015-10-13T19:58:35.365Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.538 34.769 1503.0970 21:01:06.26M 2015-10-13T19:58:35.570Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.539 34.770 1503.0980 21:01:06.46M 2015-10-13T19:58:35.770Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.539 34.770 1503.0979 21:01:06.66M 2015-10-13T19:58:35.970Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.538 34.769 1503.0972 21:01:06.86M 2015-10-13T19:58:36.175Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.537 34.768 1503.0966 21:01:07.08M 2015-10-13T19:58:36.399Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.536 34.767 1503.0956 21:01:07.28M 2015-10-13T19:58:36.585Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.767 1503.0941 21:01:07.48M 2015-10-13T19:58:36.785Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.765 1503.0924 21:01:07.68M 2015-10-13T19:58:36.990Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.531 34.762 1503.0897 21:01:07.88M 2015-10-13T19:58:37.195Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.531 34.762 1503.0907 21:01:08.10M 2015-10-13T19:58:37.395Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.532 34.763 1503.0905 21:01:08.30M 2015-10-13T19:58:37.601Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0908 21:01:08.50M 2015-10-13T19:58:37.802Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0930 21:01:08.69M 2015-10-13T19:58:38.216Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0942 21:01:08.89M 2015-10-13T19:58:38.216Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0939 21:01:09.20M 2015-10-13T19:58:38.421Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.534 34.765 1503.0930 21:01:09.32M 2015-10-13T19:58:38.625Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.765 1503.0918 21:01:09.52M 2015-10-13T19:58:38.826Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.532 34.764 1503.0903 21:01:09.72M 2015-10-13T19:58:39.045Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.532 34.763 1503.0887 21:01:09.92M 2015-10-13T19:58:39.236Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.541 34.772 1503.0985 21:01:10.15M 2015-10-13T19:58:39.435Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.541 34.773 1503.0985 21:01:10.33M 2015-10-13T19:58:39.635Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.774 1503.1000 21:01:10.53M 2015-10-13T19:58:39.841Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.1002 21:01:10.73M 2015-10-13T19:58:40.046Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.769 1503.0923 21:01:10.93M 2015-10-13T19:58:40.245Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.767 1503.0906 21:01:11.15M 2015-10-13T19:58:40.451Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.534 34.766 1503.0897 21:01:11.35M 2015-10-13T19:58:40.655Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.532 34.765 1503.0874 21:01:11.55M 2015-10-13T19:58:40.855Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.531 34.764 1503.0868 21:01:11.75M 2015-10-13T19:58:41.057Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.763 1503.0857 21:01:11.94M 2015-10-13T19:58:41.261Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.761 1503.0850 21:01:12.16M 2015-10-13T19:58:41.461Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0839 21:01:12.36M 2015-10-13T19:58:41.670Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.760 1503.0840 21:01:12.56M 2015-10-13T19:58:41.871Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0835 21:01:12.76M 2015-10-13T19:58:42.079Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0837 21:01:12.96M 2015-10-13T19:58:42.279Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0842 21:01:13.18M 2015-10-13T19:58:42.482Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0852 21:01:13.38M 2015-10-13T19:58:42.686Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.524 34.755 1503.0823 21:01:13.58M 2015-10-13T19:58:42.886Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.524 34.755 1503.0829 21:01:13.77M 2015-10-13T19:58:43.085Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.523 34.754 1503.0830 21:01:13.97M 2015-10-13T19:58:43.296Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.523 34.754 1503.0831 21:01:14.19M 2015-10-13T19:58:43.511Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.523 34.754 1503.0822 21:01:14.39M 2015-10-13T19:58:43.696Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.530 34.761 1503.0884 21:01:14.61M 2015-10-13T19:58:43.896Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.531 34.762 1503.0890 21:01:14.79M 2015-10-13T19:58:44.106Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.533 34.764 1503.0906 21:01:15.01M 2015-10-13T19:58:44.311Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.766 1503.0924 21:01:15.21M 2015-10-13T19:58:44.519Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.536 34.768 1503.0933 21:01:15.41M 2015-10-13T19:58:44.716Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.536 34.767 1503.0916 21:01:15.61M 2015-10-13T19:58:44.916Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.767 1503.0916 21:01:15.81M 2015-10-13T19:58:45.121Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.535 34.766 1503.0911 21:01:16.02M 2015-10-13T19:58:45.335Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.536 34.768 1503.0928 21:01:16.22M 2015-10-13T19:58:45.526Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.537 34.768 1503.0934 21:01:16.42M 2015-10-13T19:58:45.726Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.536 34.768 1503.0928 21:01:16.62M 2015-10-13T19:58:45.931Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.535 34.767 1503.0912 21:01:16.82M 2015-10-13T19:58:46.136Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.532 34.764 1503.0874 21:01:17.04M 2015-10-13T19:58:46.341Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.531 34.763 1503.0858 21:01:17.24M 2015-10-13T19:58:46.541Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0846 21:01:17.44M 2015-10-13T19:58:46.746Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.528 34.761 1503.0831 21:01:17.64M 2015-10-13T19:58:46.946Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.531 34.763 1503.0870 21:01:17.84M 2015-10-13T19:58:47.151Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0852 21:01:18.05M 2015-10-13T19:58:47.356Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.762 1503.0850 21:01:18.25M 2015-10-13T19:58:47.556Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.529 34.761 1503.0834 21:01:18.45M 2015-10-13T19:58:47.756Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.529 34.761 1503.0839 21:01:18.65M 2015-10-13T19:58:47.981Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.529 34.761 1503.0852 21:01:18.85M 2015-10-13T19:58:48.166Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.530 34.762 1503.0857 21:01:19.09M 2015-10-13T19:58:48.367Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.762 1503.0863 21:01:19.27M 2015-10-13T19:58:48.571Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.530 34.762 1503.0854 21:01:19.47M 2015-10-13T19:58:48.776Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.530 34.762 1503.0848 21:01:19.67M 2015-10-13T19:58:48.976Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.529 34.762 1503.0835 21:01:19.86M 2015-10-13T19:58:49.182Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.529 34.762 1503.0828 21:01:20.08M 2015-10-13T19:58:49.386Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.528 34.761 1503.0812 21:01:20.28M 2015-10-13T19:58:49.586Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.527 34.760 1503.0801 21:01:20.48M 2015-10-13T19:58:49.799Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.526 34.759 1503.0797 21:01:20.68M 2015-10-13T19:58:49.991Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.526 34.759 1503.0789 21:01:20.88M 2015-10-13T19:58:50.191Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.526 34.759 1503.0791 21:01:21.10M 2015-10-13T19:58:50.396Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.527 34.760 1503.0803 21:01:21.29M 2015-10-13T19:58:50.601Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.527 34.760 1503.0828 21:01:21.50M 2015-10-13T19:58:50.802Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.528 34.760 1503.0819 21:01:21.69M 2015-10-13T19:58:51.006Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.534 34.767 1503.0895 21:01:21.89M 2015-10-13T19:58:51.211Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.536 34.768 1503.0908 21:01:22.11M 2015-10-13T19:58:51.417Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.537 34.769 1503.0918 21:01:22.31M 2015-10-13T19:58:51.616Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.769 1503.0934 21:01:22.51M 2015-10-13T19:58:51.821Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.537 34.769 1503.0931 21:01:22.71M 2015-10-13T19:58:52.021Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.537 34.768 1503.0942 21:01:22.91M 2015-10-13T19:58:52.226Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.538 34.769 1503.0964 21:01:23.13M 2015-10-13T19:58:52.446Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.538 34.768 1503.0979 21:01:23.33M 2015-10-13T19:58:52.631Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.538 34.769 1503.0977 21:01:23.54M 2015-10-13T19:58:52.836Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.538 34.769 1503.0983 21:01:23.73M 2015-10-13T19:58:53.036Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.538 34.768 1503.0979 21:01:23.92M 2015-10-13T19:58:53.241Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.537 34.767 1503.0966 21:01:24.14M 2015-10-13T19:58:53.443Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.536 34.766 1503.0977 21:01:24.34M 2015-10-13T19:58:53.646Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.536 34.766 1503.0969 21:01:24.54M 2015-10-13T19:58:53.851Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.530 34.760 1503.0905 21:01:24.74M 2015-10-13T19:58:54.051Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.534 34.764 1503.0962 21:01:24.94M 2015-10-13T19:58:54.257Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.536 34.766 1503.0978 21:01:25.16M 2015-10-13T19:58:54.456Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.537 34.766 1503.0994 21:01:25.36M 2015-10-13T19:58:54.661Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.536 34.766 1503.0983 21:01:25.56M 2015-10-13T19:58:54.861Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.535 34.765 1503.0972 21:01:25.75M 2015-10-13T19:58:55.066Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.534 34.764 1503.0952 21:01:25.95M 2015-10-13T19:58:55.271Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0953 21:01:26.17M 2015-10-13T19:58:55.471Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.536 34.766 1503.0955 21:01:26.37M 2015-10-13T19:58:55.676Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.536 34.767 1503.0963 21:01:26.57M 2015-10-13T19:58:55.876Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.534 34.764 1503.0939 21:01:26.77M 2015-10-13T19:58:56.083Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.533 34.764 1503.0934 21:01:26.97M 2015-10-13T19:58:56.286Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.533 34.764 1503.0942 21:01:27.19M 2015-10-13T19:58:56.486Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.534 34.765 1503.0939 21:01:27.39M 2015-10-13T19:58:56.691Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.533 34.764 1503.0930 21:01:27.58M 2015-10-13T19:58:56.911Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.537 34.768 1503.0973 21:01:27.78M 2015-10-13T19:58:57.096Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.538 34.769 1503.0988 21:01:28.02M 2015-10-13T19:58:57.319Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.540 34.770 1503.1000 21:01:28.20M 2015-10-13T19:58:57.506Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.541 34.772 1503.1010 21:01:28.40M 2015-10-13T19:58:57.706Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.541 34.772 1503.1003 21:01:28.60M 2015-10-13T19:58:57.911Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0986 21:01:28.80M 2015-10-13T19:58:58.111Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0983 21:01:29.02M 2015-10-13T19:58:58.316Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.770 1503.0979 21:01:29.21M 2015-10-13T19:58:58.521Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.769 1503.0984 21:01:29.42M 2015-10-13T19:58:58.722Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.769 1503.0985 21:01:29.62M 2015-10-13T19:58:58.921Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.768 1503.0980 21:01:29.81M 2015-10-13T19:58:59.131Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.537 34.767 1503.0968 21:01:30.03M 2015-10-13T19:58:59.331Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.536 34.767 1503.0955 21:01:30.23M 2015-10-13T19:58:59.536Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.536 34.766 1503.0947 21:01:30.43M 2015-10-13T19:58:59.736Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.541 34.772 1503.1001 21:01:30.63M 2015-10-13T19:58:59.941Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.773 1503.1011 21:01:30.83M