2015-10-13T19:57:00.146Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.522 34.755 1503.0748 20:59:31.04M 2015-10-13T19:57:00.346Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.522 34.756 1503.0746 20:59:31.24M 2015-10-13T19:57:00.551Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.523 34.756 1503.0753 20:59:31.44M 2015-10-13T19:57:00.771Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.523 34.757 1503.0771 20:59:31.64M 2015-10-13T19:57:00.956Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.525 34.758 1503.0784 20:59:31.86M 2015-10-13T19:57:01.161Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.526 34.759 1503.0798 20:59:32.06M 2015-10-13T19:57:01.362Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.526 34.759 1503.0798 20:59:32.26M 2015-10-13T19:57:01.561Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.526 34.759 1503.0793 20:59:32.46M 2015-10-13T19:57:01.771Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.526 34.759 1503.0784 20:59:32.65M 2015-10-13T19:57:01.971Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.526 34.759 1503.0778 20:59:32.86M 2015-10-13T19:57:02.176Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.526 34.760 1503.0786 20:59:33.07M 2015-10-13T19:57:02.376Z|I-OCEAN7-304-XXXX| 26.61 13.832 41.527 34.761 1503.0778 20:59:33.27M 2015-10-13T19:57:02.581Z|I-OCEAN7-304-XXXX| 26.61 13.832 41.527 34.761 1503.0784 20:59:33.47M 2015-10-13T19:57:02.786Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.528 34.762 1503.0802 20:59:33.67M 2015-10-13T19:57:02.986Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.525 34.758 1503.0771 20:59:33.87M 2015-10-13T19:57:03.186Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.525 34.758 1503.0780 20:59:34.09M 2015-10-13T19:57:03.391Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.524 34.758 1503.0778 20:59:34.29M 2015-10-13T19:57:03.599Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.523 34.756 1503.0768 20:59:34.49M 2015-10-13T19:57:03.801Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.521 34.755 1503.0757 20:59:34.69M 2015-10-13T19:57:04.004Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.522 34.755 1503.0773 20:59:34.89M 2015-10-13T19:57:04.206Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.755 1503.0773 20:59:35.10M 2015-10-13T19:57:04.411Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.528 34.761 1503.0844 20:59:35.30M 2015-10-13T19:57:04.611Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.525 34.757 1503.0811 20:59:35.50M 2015-10-13T19:57:04.811Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.757 1503.0803 20:59:35.70M 2015-10-13T19:57:05.016Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.756 1503.0800 20:59:35.90M 2015-10-13T19:57:05.236Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.523 34.755 1503.0789 20:59:36.12M 2015-10-13T19:57:05.426Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.753 1503.0813 20:59:36.33M 2015-10-13T19:57:05.626Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.752 1503.0801 20:59:36.52M 2015-10-13T19:57:05.831Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.527 34.758 1503.0869 20:59:36.72M 2015-10-13T19:57:06.036Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.525 34.756 1503.0861 20:59:36.91M 2015-10-13T19:57:06.232Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.756 1503.0839 20:59:37.14M 2015-10-13T19:57:06.436Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0820 20:59:37.33M 2015-10-13T19:57:06.642Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.757 1503.0833 20:59:37.53M 2015-10-13T19:57:06.841Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.526 34.758 1503.0835 20:59:37.73M 2015-10-13T19:57:07.046Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.526 34.758 1503.0836 20:59:37.93M 2015-10-13T19:57:07.251Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0840 20:59:38.15M 2015-10-13T19:57:07.451Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0845 20:59:38.35M 2015-10-13T19:57:07.656Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0836 20:59:38.54M 2015-10-13T19:57:07.856Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0841 20:59:38.75M 2015-10-13T19:57:08.066Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.528 34.760 1503.0842 20:59:38.94M 2015-10-13T19:57:08.267Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0831 20:59:39.16M 2015-10-13T19:57:08.467Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.525 34.757 1503.0811 20:59:39.36M 2015-10-13T19:57:08.672Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.524 34.756 1503.0798 20:59:39.56M 2015-10-13T19:57:08.877Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.523 34.755 1503.0784 20:59:39.76M 2015-10-13T19:57:09.077Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.522 34.754 1503.0775 20:59:39.96M 2015-10-13T19:57:09.282Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0779 20:59:40.18M 2015-10-13T19:57:09.487Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.514 34.747 1503.0704 20:59:40.38M 2015-10-13T19:57:09.707Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.754 1503.0776 20:59:40.58M 2015-10-13T19:57:09.891Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.522 34.755 1503.0781 20:59:40.79M 2015-10-13T19:57:10.097Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.522 34.754 1503.0776 20:59:41.98M 2015-10-13T19:57:10.297Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.754 1503.0784 20:59:41.19M 2015-10-13T19:57:10.502Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.522 34.754 1503.0781 20:59:41.39M 2015-10-13T19:57:10.707Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.521 34.753 1503.0776 20:59:41.59M 2015-10-13T19:57:10.906Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0800 20:59:41.79M 2015-10-13T19:57:11.107Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.755 1503.0806 20:59:42.01M 2015-10-13T19:57:11.312Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.520 34.752 1503.0773 20:59:42.21M 2015-10-13T19:57:11.512Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.520 34.752 1503.0776 20:59:42.41M 2015-10-13T19:57:11.717Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.751 1503.0774 20:59:42.61M 2015-10-13T19:57:11.922Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.519 34.750 1503.0765 20:59:42.80M 2015-10-13T19:57:12.127Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.516 34.747 1503.0741 20:59:43.02M 2015-10-13T19:57:12.327Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.516 34.748 1503.0752 20:59:43.22M 2015-10-13T19:57:12.532Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.517 34.748 1503.0773 20:59:43.42M 2015-10-13T19:57:12.732Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.520 34.751 1503.0795 20:59:43.62M 2015-10-13T19:57:12.937Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0800 20:59:43.82M 2015-10-13T19:57:13.142Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0890 20:59:44.04M 2015-10-13T19:57:13.342Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.530 34.762 1503.0902 20:59:44.24M 2015-10-13T19:57:13.547Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.531 34.762 1503.0912 20:59:44.44M 2015-10-13T19:57:13.747Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.527 34.758 1503.0852 20:59:44.64M 2015-10-13T19:57:13.952Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.757 1503.0829 20:59:44.83M 2015-10-13T19:57:14.172Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.522 34.754 1503.0798 20:59:45.06M 2015-10-13T19:57:14.357Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.522 34.753 1503.0803 20:59:45.27M 2015-10-13T19:57:14.564Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.521 34.752 1503.0806 20:59:45.45M 2015-10-13T19:57:14.762Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0814 20:59:45.65M 2015-10-13T19:57:14.967Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.521 34.751 1503.0823 20:59:45.85M 2015-10-13T19:57:15.172Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0808 20:59:46.07M 2015-10-13T19:57:15.372Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.521 34.751 1503.0817 20:59:46.27M 2015-10-13T19:57:15.572Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.521 34.751 1503.0815 20:59:46.47M 2015-10-13T19:57:15.777Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.520 34.751 1503.0807 20:59:46.66M 2015-10-13T19:57:15.982Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.519 34.750 1503.0793 20:59:46.86M 2015-10-13T19:57:16.182Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.519 34.750 1503.0778 20:59:47.08M 2015-10-13T19:57:16.387Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.518 34.750 1503.0765 20:59:47.28M 2015-10-13T19:57:16.592Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.517 34.749 1503.0742 20:59:47.48M 2015-10-13T19:57:16.792Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.516 34.749 1503.0721 20:59:47.68M 2015-10-13T19:57:16.992Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.516 34.748 1503.0706 20:59:47.88M 2015-10-13T19:57:17.203Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.515 34.748 1503.0696 20:59:48.10M 2015-10-13T19:57:17.402Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.523 34.756 1503.0784 20:59:48.30M 2015-10-13T19:57:17.607Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.524 34.757 1503.0785 20:59:48.50M 2015-10-13T19:57:17.807Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.523 34.756 1503.0762 20:59:48.70M 2015-10-13T19:57:18.012Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.522 34.755 1503.0758 20:59:48.89M 2015-10-13T19:57:18.212Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.522 34.754 1503.0748 20:59:49.11M 2015-10-13T19:57:18.417Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.520 34.754 1503.0735 20:59:49.31M 2015-10-13T19:57:18.637Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.520 34.753 1503.0740 20:59:49.51M 2015-10-13T19:57:18.827Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.520 34.753 1503.0734 20:59:49.73M 2015-10-13T19:57:19.039Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.519 34.753 1503.0721 20:59:49.91M 2015-10-13T19:57:19.227Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.520 34.753 1503.0730 20:59:50.13M 2015-10-13T19:57:19.432Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.521 34.754 1503.0740 20:59:50.33M 2015-10-13T19:57:19.637Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.521 34.754 1503.0752 20:59:50.53M 2015-10-13T19:57:19.837Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.521 34.754 1503.0754 20:59:50.73M 2015-10-13T19:57:20.042Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.522 34.755 1503.0752 20:59:50.92M 2015-10-13T19:57:20.247Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.521 34.754 1503.0746 20:59:51.14M 2015-10-13T19:57:20.447Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.757 1503.0785 20:59:51.34M 2015-10-13T19:57:20.647Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.525 34.758 1503.0800 20:59:51.54M 2015-10-13T19:57:20.852Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0812 20:59:51.74M 2015-10-13T19:57:21.057Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.532 34.763 1503.0885 20:59:51.94M 2015-10-13T19:57:21.257Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.532 34.764 1503.0890 20:59:52.16M 2015-10-13T19:57:21.462Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.533 34.765 1503.0898 20:59:52.36M 2015-10-13T19:57:21.667Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.534 34.766 1503.0905 20:59:52.56M 2015-10-13T19:57:21.867Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.534 34.766 1503.0905 20:59:52.76M 2015-10-13T19:57:22.072Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0911 20:59:52.95M 2015-10-13T19:57:22.277Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.529 34.762 1503.0839 20:59:53.17M 2015-10-13T19:57:22.477Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.530 34.763 1503.0853 20:59:53.37M 2015-10-13T19:57:22.682Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.529 34.762 1503.0846 20:59:53.57M 2015-10-13T19:57:22.882Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.529 34.761 1503.0845 20:59:53.77M 2015-10-13T19:57:23.107Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0846 20:59:53.97M 2015-10-13T19:57:23.287Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.760 1503.0840 20:59:54.21M 2015-10-13T19:57:23.492Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0837 20:59:54.39M 2015-10-13T19:57:23.698Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0836 20:59:54.59M 2015-10-13T19:57:23.899Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.526 34.758 1503.0830 20:59:54.79M 2015-10-13T19:57:24.102Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0898 20:59:55.00M 2015-10-13T19:57:24.302Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.764 1503.0914 20:59:55.20M 2015-10-13T19:57:24.507Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.532 34.764 1503.0911 20:59:55.40M 2015-10-13T19:57:24.712Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.537 34.768 1503.0958 20:59:55.60M 2015-10-13T19:57:24.917Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.537 34.768 1503.0973 20:59:55.80M 2015-10-13T19:57:25.117Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.766 1503.0952 20:59:56.02M 2015-10-13T19:57:25.322Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.535 34.765 1503.0964 20:59:56.22M 2015-10-13T19:57:25.522Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.765 1503.0952 20:59:56.42M 2015-10-13T19:57:25.727Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.533 34.764 1503.0938 20:59:56.61M 2015-10-13T19:57:25.927Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.533 34.763 1503.0939 20:59:56.81M 2015-10-13T19:57:26.132Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.533 34.764 1503.0944 20:59:57.03M 2015-10-13T19:57:26.337Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.533 34.763 1503.0945 20:59:57.23M 2015-10-13T19:57:26.537Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.532 34.762 1503.0941 20:59:57.43M 2015-10-13T19:57:26.742Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.533 34.763 1503.0938 20:59:57.63M 2015-10-13T19:57:26.942Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.534 34.764 1503.0942 20:59:57.83M 2015-10-13T19:57:27.147Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.535 34.765 1503.0955 20:59:58.05M 2015-10-13T19:57:27.347Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.535 34.765 1503.0961 20:59:58.25M 2015-10-13T19:57:27.572Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.536 34.766 1503.0969 20:59:58.44M 2015-10-13T19:57:27.757Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.536 34.767 1503.0970 20:59:58.66M 2015-10-13T19:57:27.962Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.535 34.765 1503.0961 20:59:58.84M 2015-10-13T19:57:28.162Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0950 20:59:59.06M 2015-10-13T19:57:28.368Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.765 1503.0953 20:59:59.26M 2015-10-13T19:57:28.567Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0947 20:59:59.46M 2015-10-13T19:57:28.772Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0939 20:59:59.66M 2015-10-13T19:57:28.972Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.765 1503.0939 20:59:59.86M 2015-10-13T19:57:29.177Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.764 1503.0936 21:00:00.08M 2015-10-13T19:57:29.377Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.531 34.762 1503.0905 21:00:00.28M 2015-10-13T19:57:29.582Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.531 34.762 1503.0892 21:00:00.48M 2015-10-13T19:57:29.787Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.763 1503.0898 21:00:00.67M 2015-10-13T19:57:29.987Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0907 21:00:00.87M 2015-10-13T19:57:30.192Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.765 1503.0909 21:00:01.09M 2015-10-13T19:57:30.397Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.765 1503.0913 21:00:01.29M 2015-10-13T19:57:30.597Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.766 1503.0906 21:00:01.49M 2015-10-13T19:57:30.797Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0905 21:00:01.69M 2015-10-13T19:57:31.007Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0898 21:00:01.89M 2015-10-13T19:57:31.207Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.765 1503.0884 21:00:02.11M 2015-10-13T19:57:31.412Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.532 34.764 1503.0873 21:00:02.31M 2015-10-13T19:57:31.612Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.531 34.764 1503.0865 21:00:02.51M 2015-10-13T19:57:31.817Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.531 34.764 1503.0864 21:00:02.70M 2015-10-13T19:57:32.038Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.528 34.761 1503.0828 21:00:02.91M 2015-10-13T19:57:32.222Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.528 34.761 1503.0818 21:00:03.14M 2015-10-13T19:57:32.422Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.527 34.760 1503.0815 21:00:03.32M 2015-10-13T19:57:32.627Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.759 1503.0813 21:00:03.52M 2015-10-13T19:57:32.833Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.525 34.757 1503.0804 21:00:03.72M 2015-10-13T19:57:33.038Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.756 1503.0795 21:00:03.92M 2015-10-13T19:57:33.238Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.759 1503.0815 21:00:04.14M 2015-10-13T19:57:33.443Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0851 21:00:04.34M 2015-10-13T19:57:33.643Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0856 21:00:04.54M 2015-10-13T19:57:33.848Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.527 34.758 1503.0852 21:00:04.74M 2015-10-13T19:57:34.053Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.758 1503.0852 21:00:04.93M 2015-10-13T19:57:34.253Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0857 21:00:05.15M 2015-10-13T19:57:34.458Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.529 34.760 1503.0876 21:00:05.35M 2015-10-13T19:57:34.658Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.535 34.765 1503.0950 21:00:05.55M 2015-10-13T19:57:34.863Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.535 34.765 1503.0952 21:00:05.75M 2015-10-13T19:57:35.068Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.534 34.764 1503.0947 21:00:05.95M 2015-10-13T19:57:35.268Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.533 34.764 1503.0933 21:00:06.17M 2015-10-13T19:57:35.473Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.762 1503.0908 21:00:06.37M 2015-10-13T19:57:35.673Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.530 34.761 1503.0881 21:00:06.56M 2015-10-13T19:57:35.878Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.759 1503.0853 21:00:06.76M 2015-10-13T19:57:36.083Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.756 1503.0806 21:00:06.96M 2015-10-13T19:57:36.283Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.524 34.756 1503.0796 21:00:07.18M 2015-10-13T19:57:36.508Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0798 21:00:07.38M 2015-10-13T19:57:36.688Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.524 34.756 1503.0796 21:00:07.60M 2015-10-13T19:57:36.893Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.525 34.757 1503.0804 21:00:07.78M 2015-10-13T19:57:37.093Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.525 34.757 1503.0808 21:00:08.00M 2015-10-13T19:57:37.298Z|I-OCEAN7-304-XXXX| 26.59 13.834 41.524 34.756 1503.0797 21:00:08.20M 2015-10-13T19:57:37.503Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.524 34.756 1503.0789 21:00:08.40M 2015-10-13T19:57:37.708Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.524 34.756 1503.0800 21:00:08.60M 2015-10-13T19:57:37.908Z|I-OCEAN7-304-XXXX| 26.61 13.835 41.528 34.760 1503.0844 21:00:08.79M 2015-10-13T19:57:38.113Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.759 1503.0835 21:00:09.01M 2015-10-13T19:57:38.313Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.527 34.758 1503.0828 21:00:09.21M 2015-10-13T19:57:38.518Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.757 1503.0829 21:00:09.41M 2015-10-13T19:57:38.723Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.525 34.756 1503.0824 21:00:09.61M 2015-10-13T19:57:38.923Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.755 1503.0818 21:00:09.81M 2015-10-13T19:57:39.128Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.522 34.754 1503.0807 21:00:10.03M 2015-10-13T19:57:39.328Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.521 34.752 1503.0787 21:00:10.23M 2015-10-13T19:57:39.533Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.519 34.751 1503.0770 21:00:10.43M 2015-10-13T19:57:39.733Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.519 34.751 1503.0771 21:00:10.62M 2015-10-13T19:57:39.933Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.525 34.756 1503.0844 21:00:10.82M 2015-10-13T19:57:40.138Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.757 1503.0853 21:00:11.04M 2015-10-13T19:57:40.343Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0862 21:00:11.24M 2015-10-13T19:57:40.548Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.528 34.759 1503.0869 21:00:11.44M 2015-10-13T19:57:40.748Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.530 34.761 1503.0883 21:00:11.64M 2015-10-13T19:57:40.968Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.531 34.762 1503.0902 21:00:11.84M 2015-10-13T19:57:41.158Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.533 34.763 1503.0925 21:00:12.07M 2015-10-13T19:57:41.358Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0938 21:00:12.26M 2015-10-13T19:57:41.565Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.534 34.764 1503.0945 21:00:12.46M 2015-10-13T19:57:41.768Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0942 21:00:12.65M 2015-10-13T19:57:41.968Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.764 1503.0935 21:00:12.85M 2015-10-13T19:57:42.173Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.534 34.765 1503.0935 21:00:13.07M 2015-10-13T19:57:42.378Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.542 34.773 1503.1022 21:00:13.27M 2015-10-13T19:57:42.578Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.544 34.774 1503.1042 21:00:13.47M 2015-10-13T19:57:42.783Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.543 34.774 1503.1034 21:00:13.67M 2015-10-13T19:57:42.983Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.543 34.774 1503.1017 21:00:13.87M 2015-10-13T19:57:43.188Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.542 34.773 1503.1012 21:00:14.09M 2015-10-13T19:57:43.388Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.542 34.773 1503.1005 21:00:14.29M 2015-10-13T19:57:43.593Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.541 34.772 1503.1001 21:00:14.49M 2015-10-13T19:57:43.798Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.540 34.771 1503.0989 21:00:14.68M 2015-10-13T19:57:43.998Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0975 21:00:14.88M 2015-10-13T19:57:44.198Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0970 21:00:15.10M 2015-10-13T19:57:44.403Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0974 21:00:15.30M 2015-10-13T19:57:44.608Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0974 21:00:15.50M 2015-10-13T19:57:44.808Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0967 21:00:15.70M 2015-10-13T19:57:45.013Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0956 21:00:15.90M 2015-10-13T19:57:45.218Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0946 21:00:16.12M 2015-10-13T19:57:45.438Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.768 1503.0938 21:00:16.32M 2015-10-13T19:57:45.623Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.768 1503.0928 21:00:16.53M 2015-10-13T19:57:45.823Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.534 34.766 1503.0911 21:00:16.71M 2015-10-13T19:57:46.028Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0897 21:00:16.91M 2015-10-13T19:57:46.234Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0881 21:00:17.13M 2015-10-13T19:57:46.433Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.530 34.762 1503.0865 21:00:17.33M 2015-10-13T19:57:46.638Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.529 34.761 1503.0853 21:00:17.53M 2015-10-13T19:57:46.838Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.528 34.760 1503.0846 21:00:17.73M 2015-10-13T19:57:47.043Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.526 34.759 1503.0831 21:00:17.93M 2015-10-13T19:57:47.248Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.757 1503.0822 21:00:18.15M 2015-10-13T19:57:47.448Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0852 21:00:18.35M 2015-10-13T19:57:47.653Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.759 1503.0857 21:00:18.55M 2015-10-13T19:57:47.859Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.529 34.760 1503.0875 21:00:18.74M 2015-10-13T19:57:48.058Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0906 21:00:18.94M 2015-10-13T19:57:48.263Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.531 34.762 1503.0925 21:00:19.16M 2015-10-13T19:57:48.468Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.543 34.775 1503.1012 21:00:19.36M 2015-10-13T19:57:48.668Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.542 34.774 1503.0997 21:00:19.56M 2015-10-13T19:57:48.873Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.542 34.774 1503.0986 21:00:19.76M 2015-10-13T19:57:49.073Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.541 34.773 1503.0961 21:00:19.96M 2015-10-13T19:57:49.278Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.540 34.773 1503.0953 21:00:20.18M 2015-10-13T19:57:49.478Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.532 34.765 1503.0869 21:00:20.38M 2015-10-13T19:57:49.683Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.532 34.764 1503.0863 21:00:20.57M 2015-10-13T19:57:49.903Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.531 34.764 1503.0852 21:00:20.77M 2015-10-13T19:57:50.088Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.531 34.763 1503.0852 21:00:21.01M 2015-10-13T19:57:50.293Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.530 34.763 1503.0858 21:00:21.19M 2015-10-13T19:57:50.493Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.763 1503.0870 21:00:21.39M 2015-10-13T19:57:50.698Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.531 34.763 1503.0873 21:00:21.59M 2015-10-13T19:57:50.903Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.531 34.763 1503.0889 21:00:21.79M 2015-10-13T19:57:51.108Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.532 34.764 1503.0900 21:00:22.01M 2015-10-13T19:57:51.308Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.533 34.764 1503.0901 21:00:22.21M 2015-10-13T19:57:51.513Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.534 34.765 1503.0916 21:00:22.40M 2015-10-13T19:57:51.713Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.534 34.765 1503.0914 21:00:22.60M 2015-10-13T19:57:51.918Z|I-OCEAN7-304-XXXX| 26.59 13.835 41.524 34.756 1503.0802 21:00:22.80M 2015-10-13T19:57:52.118Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.522 34.754 1503.0779 21:00:23.02M 2015-10-13T19:57:52.323Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.523 34.754 1503.0785 21:00:23.22M 2015-10-13T19:57:52.528Z|I-OCEAN7-304-XXXX| 26.56 13.835 41.523 34.755 1503.0778 21:00:23.42M 2015-10-13T19:57:52.728Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.523 34.755 1503.0776 21:00:23.62M 2015-10-13T19:57:52.933Z|I-OCEAN7-304-XXXX| 26.56 13.834 41.529 34.761 1503.0842 21:00:23.82M 2015-10-13T19:57:53.138Z|I-OCEAN7-304-XXXX| 26.57 13.834 41.528 34.760 1503.0823 21:00:24.04M 2015-10-13T19:57:53.339Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.528 34.761 1503.0829 21:00:24.24M 2015-10-13T19:57:53.538Z|I-OCEAN7-304-XXXX| 26.58 13.833 41.526 34.759 1503.0801 21:00:24.44M 2015-10-13T19:57:53.744Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.526 34.759 1503.0795 21:00:24.63M 2015-10-13T19:57:53.944Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.525 34.758 1503.0790 21:00:24.83M 2015-10-13T19:57:54.154Z|I-OCEAN7-304-XXXX| 26.58 13.834 41.524 34.757 1503.0784 21:00:25.05M 2015-10-13T19:57:54.373Z|I-OCEAN7-304-XXXX| 26.61 13.834 41.523 34.756 1503.0778 21:00:25.25M 2015-10-13T19:57:54.558Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.754 1503.0757 21:00:25.47M 2015-10-13T19:57:54.758Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.522 34.755 1503.0754 21:00:25.65M 2015-10-13T19:57:54.977Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.518 34.750 1503.0743 21:00:25.85M 2015-10-13T19:57:55.163Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.518 34.750 1503.0751 21:00:26.07M 2015-10-13T19:57:55.369Z|I-OCEAN7-304-XXXX| 26.58 13.835 41.524 34.756 1503.0809 21:00:26.27M 2015-10-13T19:57:55.581Z|I-OCEAN7-304-XXXX| 26.60 13.835 41.525 34.757 1503.0824 21:00:26.46M 2015-10-13T19:57:55.773Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.527 34.758 1503.0847 21:00:26.66M 2015-10-13T19:57:55.978Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.528 34.759 1503.0867 21:00:26.86M 2015-10-13T19:57:56.184Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.529 34.760 1503.0885 21:00:27.08M 2015-10-13T19:57:56.384Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.524 34.755 1503.0841 21:00:27.28M 2015-10-13T19:57:56.584Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.523 34.754 1503.0818 21:00:27.48M 2015-10-13T19:57:56.788Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.522 34.753 1503.0800 21:00:27.68M 2015-10-13T19:57:56.999Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.523 34.755 1503.0809 21:00:27.88M 2015-10-13T19:57:57.189Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.755 1503.0826 21:00:28.10M 2015-10-13T19:57:57.399Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0826 21:00:28.29M 2015-10-13T19:57:57.604Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.524 34.756 1503.0818 21:00:28.49M 2015-10-13T19:57:57.804Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.524 34.755 1503.0823 21:00:28.69M 2015-10-13T19:57:58.008Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.755 1503.0824 21:00:28.89M 2015-10-13T19:57:58.209Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.756 1503.0828 21:00:29.11M 2015-10-13T19:57:58.414Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.526 34.757 1503.0844 21:00:29.31M 2015-10-13T19:57:58.619Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.756 1503.0845 21:00:29.51M 2015-10-13T19:57:58.839Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0836 21:00:29.71M 2015-10-13T19:57:59.024Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0887 21:00:29.93M 2015-10-13T19:57:59.229Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.530 34.761 1503.0897 21:00:30.13M 2015-10-13T19:57:59.429Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.532 34.763 1503.0933 21:00:30.33M 2015-10-13T19:57:59.629Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.534 34.764 1503.0951 21:00:30.53M 2015-10-13T19:57:59.834Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.535 34.765 1503.0967 21:00:30.72M