2015-10-13T19:56:00.049Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.527 34.758 1503.0875 20:58:30.93M 2015-10-13T19:56:00.249Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.529 34.759 1503.0897 20:58:31.15M 2015-10-13T19:56:00.454Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.531 34.761 1503.0920 20:58:31.34M 2015-10-13T19:56:00.659Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.544 34.773 1503.1074 20:58:31.54M 2015-10-13T19:56:00.864Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.544 34.773 1503.1078 20:58:31.74M 2015-10-13T19:56:01.064Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.545 34.774 1503.1079 20:58:31.94M 2015-10-13T19:56:01.264Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.546 34.775 1503.1085 20:58:32.16M 2015-10-13T19:56:01.469Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.542 34.771 1503.1040 20:58:32.36M 2015-10-13T19:56:01.674Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.541 34.771 1503.1029 20:58:32.56M 2015-10-13T19:56:01.874Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.532 34.763 1503.0923 20:58:32.76M 2015-10-13T19:56:02.079Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.532 34.763 1503.0917 20:58:32.96M 2015-10-13T19:56:02.279Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.533 34.763 1503.0927 20:58:33.18M 2015-10-13T19:56:02.484Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0920 20:58:33.37M 2015-10-13T19:56:02.704Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.533 34.764 1503.0919 20:58:33.57M 2015-10-13T19:56:02.889Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.764 1503.0908 20:58:33.79M 2015-10-13T19:56:03.094Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0897 20:58:33.97M 2015-10-13T19:56:03.294Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0874 20:58:34.19M 2015-10-13T19:56:03.499Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0857 20:58:34.39M 2015-10-13T19:56:03.704Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.530 34.764 1503.0839 20:58:34.59M 2015-10-13T19:56:03.904Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.529 34.763 1503.0829 20:58:34.79M 2015-10-13T19:56:04.109Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.528 34.762 1503.0824 20:58:35.01M 2015-10-13T19:56:04.314Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.527 34.760 1503.0812 20:58:35.21M 2015-10-13T19:56:04.514Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.525 34.759 1503.0808 20:58:35.41M 2015-10-13T19:56:04.719Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.522 34.756 1503.0771 20:58:35.60M 2015-10-13T19:56:04.924Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.522 34.756 1503.0760 20:58:35.80M 2015-10-13T19:56:05.124Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.519 34.753 1503.0736 20:58:36.02M 2015-10-13T19:56:05.324Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.520 34.753 1503.0734 20:58:36.22M 2015-10-13T19:56:05.529Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.519 34.753 1503.0726 20:58:36.42M 2015-10-13T19:56:05.734Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.519 34.753 1503.0732 20:58:36.62M 2015-10-13T19:56:05.934Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.753 1503.0751 20:58:36.82M 2015-10-13T19:56:06.139Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.753 1503.0754 20:58:37.04M 2015-10-13T19:56:06.344Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.521 34.753 1503.0763 20:58:37.23M 2015-10-13T19:56:06.544Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.751 1503.0748 20:58:37.43M 2015-10-13T19:56:06.749Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0758 20:58:37.63M 2015-10-13T19:56:06.949Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0757 20:58:37.83M 2015-10-13T19:56:07.169Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0754 20:58:38.05M 2015-10-13T19:56:07.359Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.518 34.750 1503.0748 20:58:38.27M 2015-10-13T19:56:07.559Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.517 34.750 1503.0742 20:58:38.45M 2015-10-13T19:56:07.764Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.517 34.749 1503.0725 20:58:38.65M 2015-10-13T19:56:07.964Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.749 1503.0718 20:58:38.85M 2015-10-13T19:56:08.169Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.517 34.750 1503.0713 20:58:39.07M 2015-10-13T19:56:08.374Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.517 34.750 1503.0712 20:58:39.27M 2015-10-13T19:56:08.574Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.518 34.751 1503.0719 20:58:39.46M 2015-10-13T19:56:08.779Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.519 34.752 1503.0729 20:58:39.66M 2015-10-13T19:56:08.999Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.520 34.753 1503.0747 20:58:39.86M 2015-10-13T19:56:09.184Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.521 34.754 1503.0758 20:58:40.08M 2015-10-13T19:56:09.389Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.530 34.762 1503.0856 20:58:40.28M 2015-10-13T19:56:09.589Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.528 34.761 1503.0834 20:58:40.48M 2015-10-13T19:56:09.794Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.528 34.760 1503.0826 20:58:40.68M 2015-10-13T19:56:09.999Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.527 34.760 1503.0815 20:58:40.88M 2015-10-13T19:56:10.199Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.527 34.760 1503.0815 20:58:41.10M 2015-10-13T19:56:10.399Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.526 34.759 1503.0813 20:58:41.29M 2015-10-13T19:56:10.604Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.525 34.757 1503.0801 20:58:41.49M 2015-10-13T19:56:10.809Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.756 1503.0802 20:58:41.69M 2015-10-13T19:56:11.014Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.528 34.760 1503.0856 20:58:41.89M 2015-10-13T19:56:11.214Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.527 34.759 1503.0850 20:58:42.11M 2015-10-13T19:56:11.419Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0846 20:58:42.31M 2015-10-13T19:56:11.634Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0846 20:58:42.51M 2015-10-13T19:56:11.824Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.758 1503.0839 20:58:42.72M 2015-10-13T19:56:12.024Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.758 1503.0834 20:58:42.91M 2015-10-13T19:56:12.229Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.758 1503.0834 20:58:43.12M 2015-10-13T19:56:12.434Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.758 1503.0842 20:58:43.32M 2015-10-13T19:56:12.634Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0865 20:58:43.52M 2015-10-13T19:56:12.839Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.528 34.760 1503.0862 20:58:43.72M 2015-10-13T19:56:13.044Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0853 20:58:43.92M 2015-10-13T19:56:13.267Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.527 34.759 1503.0834 20:58:44.14M 2015-10-13T19:56:13.449Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0824 20:58:44.34M 2015-10-13T19:56:13.654Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.760 1503.0824 20:58:44.54M 2015-10-13T19:56:13.854Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.524 34.757 1503.0782 20:58:44.74M 2015-10-13T19:56:14.059Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.524 34.756 1503.0787 20:58:44.94M 2015-10-13T19:56:14.259Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.757 1503.0786 20:58:45.16M 2015-10-13T19:56:14.464Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0756 20:58:45.36M 2015-10-13T19:56:14.664Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0754 20:58:45.55M 2015-10-13T19:56:14.869Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0824 20:58:45.75M 2015-10-13T19:56:15.119Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.757 1503.0839 20:58:45.95M 2015-10-13T19:56:15.274Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.757 1503.0848 20:58:46.22M 2015-10-13T19:56:15.479Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.525 34.756 1503.0857 20:58:46.37M 2015-10-13T19:56:15.679Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.525 34.755 1503.0846 20:58:46.57M 2015-10-13T19:56:15.879Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.524 34.755 1503.0837 20:58:46.77M 2015-10-13T19:56:16.104Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.524 34.755 1503.0837 20:58:46.96M 2015-10-13T19:56:16.289Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.524 34.754 1503.0839 20:58:47.20M 2015-10-13T19:56:16.494Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.520 34.751 1503.0802 20:58:47.38M 2015-10-13T19:56:16.694Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.520 34.753 1503.0759 20:58:47.59M 2015-10-13T19:56:16.899Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.520 34.753 1503.0754 20:58:47.78M 2015-10-13T19:56:17.104Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.520 34.754 1503.0753 20:58:48.00M 2015-10-13T19:56:17.304Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.528 34.761 1503.0828 20:58:48.20M 2015-10-13T19:56:17.509Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.529 34.762 1503.0830 20:58:48.40M 2015-10-13T19:56:17.714Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.530 34.763 1503.0839 20:58:48.60M 2015-10-13T19:56:17.914Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.531 34.764 1503.0842 20:58:48.80M 2015-10-13T19:56:18.119Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.532 34.765 1503.0847 20:58:49.02M 2015-10-13T19:56:18.319Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.533 34.767 1503.0859 20:58:49.21M 2015-10-13T19:56:18.524Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.535 34.768 1503.0889 20:58:49.41M 2015-10-13T19:56:18.729Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.537 34.770 1503.0918 20:58:49.61M 2015-10-13T19:56:18.930Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.542 34.774 1503.0977 20:58:49.81M 2015-10-13T19:56:19.135Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.541 34.773 1503.0975 20:58:50.03M 2015-10-13T19:56:19.335Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.540 34.772 1503.0969 20:58:50.23M 2015-10-13T19:56:19.539Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.539 34.771 1503.0961 20:58:50.43M 2015-10-13T19:56:19.739Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.538 34.770 1503.0957 20:58:50.63M 2015-10-13T19:56:19.944Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0956 20:58:50.83M 2015-10-13T19:56:20.189Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.767 1503.0946 20:58:51.05M 2015-10-13T19:56:20.349Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.765 1503.0918 20:58:51.29M 2015-10-13T19:56:20.569Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0912 20:58:51.44M 2015-10-13T19:56:20.754Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.763 1503.0917 20:58:51.66M 2015-10-13T19:56:20.959Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.532 34.763 1503.0909 20:58:51.84M 2015-10-13T19:56:21.164Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.531 34.762 1503.0911 20:58:52.06M 2015-10-13T19:56:21.364Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.530 34.762 1503.0907 20:58:52.26M 2015-10-13T19:56:21.569Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.762 1503.0902 20:58:52.46M 2015-10-13T19:56:21.769Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.762 1503.0894 20:58:52.66M 2015-10-13T19:56:21.975Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0880 20:58:52.86M 2015-10-13T19:56:22.180Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0883 20:58:53.08M 2015-10-13T19:56:22.380Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0887 20:58:53.27M 2015-10-13T19:56:22.584Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.532 34.763 1503.0898 20:58:53.47M 2015-10-13T19:56:22.789Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0907 20:58:53.67M 2015-10-13T19:56:22.990Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0927 20:58:53.87M 2015-10-13T19:56:23.194Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0944 20:58:54.09M 2015-10-13T19:56:23.394Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.538 34.769 1503.0955 20:58:54.29M 2015-10-13T19:56:23.600Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.539 34.770 1503.0966 20:58:54.49M 2015-10-13T19:56:23.802Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.539 34.770 1503.0968 20:58:54.69M 2015-10-13T19:56:24.005Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.771 1503.0983 20:58:54.88M 2015-10-13T19:56:24.210Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.772 1503.0984 20:58:55.11M 2015-10-13T19:56:24.410Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.542 34.773 1503.0991 20:58:55.30M 2015-10-13T19:56:24.615Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.542 34.773 1503.0994 20:58:55.50M 2015-10-13T19:56:24.820Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.542 34.773 1503.1001 20:58:55.70M 2015-10-13T19:56:25.040Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.542 34.773 1503.1005 20:58:55.90M 2015-10-13T19:56:25.270Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.772 1503.1010 20:58:56.14M 2015-10-13T19:56:25.425Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.541 34.772 1503.1001 20:58:56.37M 2015-10-13T19:56:25.630Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.541 34.772 1503.0995 20:58:56.52M 2015-10-13T19:56:25.830Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.541 34.772 1503.0983 20:58:56.72M 2015-10-13T19:56:26.035Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.540 34.771 1503.0973 20:58:56.92M 2015-10-13T19:56:26.240Z|I-OCEAN7-304-XXXX| 26.62 13.834 41.538 34.770 1503.0950 20:58:57.14M 2015-10-13T19:56:26.442Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.537 34.769 1503.0939 20:58:57.33M 2015-10-13T19:56:26.645Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.536 34.767 1503.0920 20:58:57.53M 2015-10-13T19:56:26.850Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.534 34.766 1503.0908 20:58:57.73M 2015-10-13T19:56:27.050Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.532 34.764 1503.0895 20:58:57.93M 2015-10-13T19:56:27.255Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0896 20:58:58.15M 2015-10-13T19:56:27.455Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0790 20:58:58.35M 2015-10-13T19:56:27.660Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.754 1503.0776 20:58:58.55M 2015-10-13T19:56:27.865Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.753 1503.0780 20:58:58.75M 2015-10-13T19:56:28.065Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.749 1503.0726 20:58:58.95M 2015-10-13T19:56:28.270Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.749 1503.0723 20:58:59.16M 2015-10-13T19:56:28.475Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.517 34.749 1503.0736 20:58:59.36M 2015-10-13T19:56:28.675Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.518 34.750 1503.0741 20:58:59.56M 2015-10-13T19:56:28.875Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.750 1503.0762 20:58:59.76M 2015-10-13T19:56:29.082Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.519 34.751 1503.0779 20:58:59.96M 2015-10-13T19:56:29.285Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.521 34.752 1503.0804 20:59:00.18M 2015-10-13T19:56:29.505Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.521 34.752 1503.0820 20:59:00.38M 2015-10-13T19:56:29.690Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.525 34.755 1503.0846 20:59:00.60M 2015-10-13T19:56:29.890Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.524 34.755 1503.0842 20:59:00.78M 2015-10-13T19:56:30.095Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.524 34.755 1503.0834 20:59:00.97M 2015-10-13T19:56:30.300Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.526 34.757 1503.0852 20:59:01.19M 2015-10-13T19:56:30.505Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.527 34.757 1503.0864 20:59:01.39M 2015-10-13T19:56:30.705Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.526 34.756 1503.0857 20:59:01.59M 2015-10-13T19:56:30.905Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.525 34.756 1503.0851 20:59:01.79M 2015-10-13T19:56:31.115Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.525 34.756 1503.0839 20:59:02.01M 2015-10-13T19:56:31.315Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.759 1503.0878 20:59:02.21M 2015-10-13T19:56:31.520Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.525 34.756 1503.0841 20:59:02.41M 2015-10-13T19:56:31.723Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.524 34.756 1503.0825 20:59:02.61M 2015-10-13T19:56:31.925Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.529 34.760 1503.0879 20:59:02.81M 2015-10-13T19:56:32.125Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.531 34.762 1503.0887 20:59:03.03M 2015-10-13T19:56:32.330Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0902 20:59:03.22M 2015-10-13T19:56:32.535Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0917 20:59:03.42M 2015-10-13T19:56:32.735Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0931 20:59:03.62M 2015-10-13T19:56:32.940Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0922 20:59:03.82M 2015-10-13T19:56:33.140Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.535 34.766 1503.0929 20:59:04.04M 2015-10-13T19:56:33.345Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.535 34.766 1503.0934 20:59:04.24M 2015-10-13T19:56:33.558Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.536 34.767 1503.0940 20:59:04.44M 2015-10-13T19:56:33.750Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.767 1503.0936 20:59:04.64M 2015-10-13T19:56:33.970Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.767 1503.0930 20:59:04.84M 2015-10-13T19:56:34.155Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0931 20:59:05.07M 2015-10-13T19:56:34.355Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.766 1503.0930 20:59:05.25M 2015-10-13T19:56:34.561Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0927 20:59:05.45M 2015-10-13T19:56:34.777Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.534 34.766 1503.0922 20:59:05.65M 2015-10-13T19:56:34.970Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0909 20:59:05.85M 2015-10-13T19:56:35.170Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.532 34.764 1503.0895 20:59:06.07M 2015-10-13T19:56:35.375Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.532 34.764 1503.0885 20:59:06.27M 2015-10-13T19:56:35.580Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0918 20:59:06.47M 2015-10-13T19:56:35.780Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0933 20:59:06.67M 2015-10-13T19:56:35.985Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0940 20:59:06.86M 2015-10-13T19:56:36.185Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.767 1503.0950 20:59:07.08M 2015-10-13T19:56:36.390Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.537 34.768 1503.0958 20:59:07.28M 2015-10-13T19:56:36.595Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.538 34.769 1503.0966 20:59:07.48M 2015-10-13T19:56:36.795Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.760 1503.0862 20:59:07.68M 2015-10-13T19:56:37.003Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0844 20:59:07.88M 2015-10-13T19:56:37.205Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0852 20:59:08.10M 2015-10-13T19:56:37.405Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0868 20:59:08.30M 2015-10-13T19:56:37.610Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.529 34.760 1503.0885 20:59:08.50M 2015-10-13T19:56:37.810Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.531 34.763 1503.0895 20:59:08.70M 2015-10-13T19:56:38.015Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.532 34.764 1503.0903 20:59:08.90M 2015-10-13T19:56:38.220Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.534 34.766 1503.0908 20:59:09.11M 2015-10-13T19:56:38.435Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.545 34.776 1503.1036 20:59:09.32M 2015-10-13T19:56:38.625Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.546 34.777 1503.1050 20:59:09.53M 2015-10-13T19:56:38.826Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.548 34.779 1503.1071 20:59:09.71M 2015-10-13T19:56:39.030Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.550 34.781 1503.1095 20:59:09.91M 2015-10-13T19:56:39.235Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.548 34.779 1503.1067 20:59:10.13M 2015-10-13T19:56:39.435Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.548 34.779 1503.1066 20:59:10.33M 2015-10-13T19:56:39.643Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.547 34.779 1503.1056 20:59:10.53M 2015-10-13T19:56:39.842Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.547 34.778 1503.1051 20:59:10.73M 2015-10-13T19:56:40.045Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.547 34.779 1503.1041 20:59:10.93M 2015-10-13T19:56:40.250Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.547 34.779 1503.1039 20:59:11.14M 2015-10-13T19:56:40.479Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.547 34.779 1503.1027 20:59:11.34M 2015-10-13T19:56:40.655Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.547 34.779 1503.1022 20:59:11.54M 2015-10-13T19:56:40.855Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.547 34.779 1503.1024 20:59:11.74M 2015-10-13T19:56:41.060Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.541 34.774 1503.0964 20:59:11.94M 2015-10-13T19:56:41.267Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.773 1503.0953 20:59:12.16M 2015-10-13T19:56:41.465Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.772 1503.0945 20:59:12.36M 2015-10-13T19:56:41.670Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.540 34.773 1503.0940 20:59:12.56M 2015-10-13T19:56:41.870Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.547 34.779 1503.1008 20:59:12.76M 2015-10-13T19:56:42.075Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.547 34.779 1503.1008 20:59:12.96M 2015-10-13T19:56:42.283Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.547 34.779 1503.1010 20:59:13.17M 2015-10-13T19:56:42.481Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.547 34.779 1503.1010 20:59:13.37M 2015-10-13T19:56:42.685Z|I-OCEAN7-304-XXXX| 26.59 13.832 41.540 34.773 1503.0928 20:59:13.57M 2015-10-13T19:56:42.905Z|I-OCEAN7-304-XXXX| 26.59 13.832 41.539 34.773 1503.0916 20:59:13.77M 2015-10-13T19:56:43.085Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.539 34.772 1503.0917 20:59:14.01M 2015-10-13T19:56:43.295Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.538 34.771 1503.0908 20:59:14.19M 2015-10-13T19:56:43.495Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.537 34.771 1503.0906 20:59:14.39M 2015-10-13T19:56:43.701Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.537 34.770 1503.0902 20:59:14.59M 2015-10-13T19:56:43.901Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.536 34.769 1503.0896 20:59:14.79M 2015-10-13T19:56:44.106Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.535 34.768 1503.0886 20:59:15.00M 2015-10-13T19:56:44.306Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.535 34.768 1503.0883 20:59:15.20M 2015-10-13T19:56:44.510Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.528 34.762 1503.0814 20:59:15.40M 2015-10-13T19:56:44.715Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.527 34.760 1503.0802 20:59:15.60M 2015-10-13T19:56:44.923Z|I-OCEAN7-304-XXXX| 26.61 13.833 41.526 34.759 1503.0784 20:59:15.80M 2015-10-13T19:56:45.121Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.525 34.759 1503.0774 20:59:16.02M 2015-10-13T19:56:45.325Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.524 34.757 1503.0771 20:59:16.22M 2015-10-13T19:56:45.525Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.523 34.756 1503.0759 20:59:16.42M 2015-10-13T19:56:45.730Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.756 1503.0760 20:59:16.62M 2015-10-13T19:56:45.930Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.754 1503.0763 20:59:16.81M 2015-10-13T19:56:46.135Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.522 34.754 1503.0774 20:59:17.03M 2015-10-13T19:56:46.341Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.522 34.754 1503.0776 20:59:17.23M 2015-10-13T19:56:46.546Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0790 20:59:17.43M 2015-10-13T19:56:46.746Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.522 34.755 1503.0765 20:59:17.63M 2015-10-13T19:56:46.950Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.521 34.755 1503.0757 20:59:17.83M 2015-10-13T19:56:47.151Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.521 34.754 1503.0757 20:59:18.05M 2015-10-13T19:56:47.371Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.521 34.754 1503.0757 20:59:18.25M 2015-10-13T19:56:47.556Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.754 1503.0745 20:59:18.47M 2015-10-13T19:56:47.756Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.521 34.755 1503.0735 20:59:18.65M 2015-10-13T19:56:47.956Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.520 34.754 1503.0717 20:59:18.84M 2015-10-13T19:56:48.167Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.519 34.753 1503.0703 20:59:19.06M 2015-10-13T19:56:48.371Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.519 34.753 1503.0702 20:59:19.26M 2015-10-13T19:56:48.571Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.519 34.753 1503.0708 20:59:19.46M 2015-10-13T19:56:48.776Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.520 34.754 1503.0719 20:59:19.66M 2015-10-13T19:56:48.976Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.521 34.755 1503.0731 20:59:19.86M 2015-10-13T19:56:49.181Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.521 34.755 1503.0737 20:59:20.08M 2015-10-13T19:56:49.386Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.755 1503.0754 20:59:20.28M 2015-10-13T19:56:49.586Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.754 1503.0756 20:59:20.48M 2015-10-13T19:56:49.791Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.754 1503.0770 20:59:20.68M 2015-10-13T19:56:49.996Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.754 1503.0770 20:59:20.88M 2015-10-13T19:56:50.196Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0771 20:59:21.10M 2015-10-13T19:56:50.401Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.521 34.753 1503.0765 20:59:21.29M 2015-10-13T19:56:50.601Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0759 20:59:21.49M 2015-10-13T19:56:50.806Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.752 1503.0753 20:59:21.69M 2015-10-13T19:56:51.006Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.518 34.751 1503.0750 20:59:21.89M 2015-10-13T19:56:51.211Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0757 20:59:22.11M 2015-10-13T19:56:51.416Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.753 1503.0767 20:59:22.31M 2015-10-13T19:56:51.616Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.752 1503.0760 20:59:22.51M 2015-10-13T19:56:51.841Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.752 1503.0753 20:59:22.71M 2015-10-13T19:56:52.021Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.520 34.752 1503.0752 20:59:22.92M 2015-10-13T19:56:52.226Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.520 34.753 1503.0757 20:59:23.12M 2015-10-13T19:56:52.426Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.521 34.754 1503.0765 20:59:23.32M 2015-10-13T19:56:52.636Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.522 34.755 1503.0774 20:59:23.52M 2015-10-13T19:56:52.836Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0771 20:59:23.72M 2015-10-13T19:56:53.036Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.755 1503.0775 20:59:23.92M 2015-10-13T19:56:53.246Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.523 34.756 1503.0787 20:59:24.14M 2015-10-13T19:56:53.446Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.760 1503.0837 20:59:24.34M 2015-10-13T19:56:53.646Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.761 1503.0841 20:59:24.54M 2015-10-13T19:56:53.851Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0847 20:59:24.74M 2015-10-13T19:56:54.051Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0850 20:59:24.93M 2015-10-13T19:56:54.256Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0848 20:59:25.15M 2015-10-13T19:56:54.461Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.530 34.762 1503.0864 20:59:25.35M 2015-10-13T19:56:54.661Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.532 34.765 1503.0892 20:59:25.55M 2015-10-13T19:56:54.866Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.762 1503.0865 20:59:25.75M 2015-10-13T19:56:55.071Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0859 20:59:25.95M 2015-10-13T19:56:55.271Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.528 34.761 1503.0850 20:59:26.17M 2015-10-13T19:56:55.476Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.528 34.760 1503.0842 20:59:26.37M 2015-10-13T19:56:55.676Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.532 34.764 1503.0879 20:59:26.57M 2015-10-13T19:56:55.881Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.765 1503.0879 20:59:26.77M 2015-10-13T19:56:56.086Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.533 34.765 1503.0884 20:59:26.96M 2015-10-13T19:56:56.306Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.534 34.766 1503.0894 20:59:27.18M 2015-10-13T19:56:56.491Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.767 1503.0898 20:59:27.40M 2015-10-13T19:56:56.691Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.768 1503.0903 20:59:27.58M 2015-10-13T19:56:56.896Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.536 34.769 1503.0909 20:59:27.78M 2015-10-13T19:56:57.096Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.536 34.769 1503.0911 20:59:28.00M 2015-10-13T19:56:57.301Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.762 1503.0822 20:59:28.20M 2015-10-13T19:56:57.506Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.528 34.762 1503.0811 20:59:28.40M 2015-10-13T19:56:57.706Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.527 34.761 1503.0796 20:59:28.60M 2015-10-13T19:56:57.911Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.526 34.761 1503.0785 20:59:28.79M 2015-10-13T19:56:58.111Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.520 34.755 1503.0707 20:59:29.01M 2015-10-13T19:56:58.319Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.519 34.754 1503.0701 20:59:29.21M 2015-10-13T19:56:58.521Z|I-OCEAN7-304-XXXX| 26.66 13.832 41.519 34.754 1503.0701 20:59:29.41M 2015-10-13T19:56:58.722Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.519 34.754 1503.0706 20:59:29.61M 2015-10-13T19:56:58.921Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.519 34.753 1503.0704 20:59:29.81M 2015-10-13T19:56:59.131Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.518 34.751 1503.0697 20:59:30.03M 2015-10-13T19:56:59.336Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.531 34.764 1503.0837 20:59:30.23M 2015-10-13T19:56:59.536Z|I-OCEAN7-304-XXXX| 26.59 13.833 41.523 34.756 1503.0756 20:59:30.43M 2015-10-13T19:56:59.741Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.523 34.756 1503.0752 20:59:30.63M 2015-10-13T19:56:59.941Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.522 34.755 1503.0747 20:59:30.83M