2015-10-13T19:55:00.181Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.771 1503.0925 20:57:31.05M 2015-10-13T19:55:00.356Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.771 1503.0931 20:57:31.27M 2015-10-13T19:55:00.561Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.539 34.771 1503.0936 20:57:31.45M 2015-10-13T19:55:00.763Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.770 1503.0941 20:57:31.65M 2015-10-13T19:55:00.966Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0955 20:57:31.84M 2015-10-13T19:55:01.172Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.538 34.770 1503.0957 20:57:32.06M 2015-10-13T19:55:01.371Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0955 20:57:32.26M 2015-10-13T19:55:01.576Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0952 20:57:32.46M 2015-10-13T19:55:01.781Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0951 20:57:32.66M 2015-10-13T19:55:01.981Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.768 1503.0952 20:57:32.86M 2015-10-13T19:55:02.186Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.537 34.768 1503.0964 20:57:33.08M 2015-10-13T19:55:02.386Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.537 34.768 1503.0966 20:57:33.28M 2015-10-13T19:55:02.592Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.537 34.768 1503.0958 20:57:33.48M 2015-10-13T19:55:02.791Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.538 34.769 1503.0962 20:57:33.67M 2015-10-13T19:55:02.996Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.538 34.769 1503.0966 20:57:33.87M 2015-10-13T19:55:03.201Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.538 34.769 1503.0958 20:57:34.09M 2015-10-13T19:55:03.402Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.538 34.769 1503.0950 20:57:34.29M 2015-10-13T19:55:03.606Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.769 1503.0942 20:57:34.49M 2015-10-13T19:55:03.806Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.537 34.769 1503.0933 20:57:34.69M 2015-10-13T19:55:04.011Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0930 20:57:34.89M 2015-10-13T19:55:04.216Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0931 20:57:35.11M 2015-10-13T19:55:04.416Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.538 34.770 1503.0928 20:57:35.31M 2015-10-13T19:55:04.636Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.771 1503.0936 20:57:35.51M 2015-10-13T19:55:04.821Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.539 34.772 1503.0934 20:57:35.72M 2015-10-13T19:55:05.031Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.772 1503.0936 20:57:35.90M 2015-10-13T19:55:05.226Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.540 34.773 1503.0940 20:57:36.13M 2015-10-13T19:55:05.436Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.540 34.773 1503.0944 20:57:36.32M 2015-10-13T19:55:05.636Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.536 34.769 1503.0892 20:57:36.52M 2015-10-13T19:55:05.841Z|I-OCEAN7-304-XXXX| 26.64 13.832 41.536 34.769 1503.0886 20:57:36.72M 2015-10-13T19:55:06.043Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.531 34.764 1503.0829 20:57:36.92M 2015-10-13T19:55:06.241Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.535 34.768 1503.0885 20:57:37.14M 2015-10-13T19:55:06.446Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.536 34.769 1503.0907 20:57:37.34M 2015-10-13T19:55:06.651Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.770 1503.0922 20:57:37.53M 2015-10-13T19:55:06.856Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.771 1503.0936 20:57:37.73M 2015-10-13T19:55:07.056Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.539 34.771 1503.0959 20:57:37.93M 2015-10-13T19:55:07.261Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.547 34.778 1503.1055 20:57:38.15M 2015-10-13T19:55:07.466Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0875 20:57:38.35M 2015-10-13T19:55:07.666Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.531 34.763 1503.0875 20:57:38.55M 2015-10-13T19:55:07.871Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.531 34.763 1503.0886 20:57:38.75M 2015-10-13T19:55:08.071Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.531 34.763 1503.0887 20:57:38.95M 2015-10-13T19:55:08.276Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0889 20:57:39.17M 2015-10-13T19:55:08.478Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0894 20:57:39.37M 2015-10-13T19:55:08.683Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0905 20:57:39.57M 2015-10-13T19:55:08.886Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.532 34.763 1503.0920 20:57:39.77M 2015-10-13T19:55:09.106Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.533 34.764 1503.0922 20:57:39.97M 2015-10-13T19:55:09.291Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.759 1503.0863 20:57:40.20M 2015-10-13T19:55:09.491Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.527 34.759 1503.0853 20:57:40.38M 2015-10-13T19:55:09.696Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.757 1503.0831 20:57:40.58M 2015-10-13T19:55:09.901Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0819 20:57:40.78M 2015-10-13T19:55:10.107Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0817 20:57:41.00M 2015-10-13T19:55:10.307Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0826 20:57:41.20M 2015-10-13T19:55:10.519Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0840 20:57:41.40M 2015-10-13T19:55:10.711Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.760 1503.0835 20:57:41.60M 2015-10-13T19:55:10.916Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.760 1503.0839 20:57:41.80M 2015-10-13T19:55:11.116Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0907 20:57:42.01M 2015-10-13T19:55:11.323Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0917 20:57:42.21M 2015-10-13T19:55:11.526Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.759 1503.0853 20:57:42.41M 2015-10-13T19:55:11.726Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0840 20:57:42.61M 2015-10-13T19:55:11.931Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.758 1503.0822 20:57:42.81M 2015-10-13T19:55:12.131Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0820 20:57:43.03M 2015-10-13T19:55:12.337Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0822 20:57:43.23M 2015-10-13T19:55:12.542Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.523 34.755 1503.0798 20:57:43.43M 2015-10-13T19:55:12.742Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.521 34.753 1503.0791 20:57:43.63M 2015-10-13T19:55:12.947Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.520 34.752 1503.0775 20:57:43.82M 2015-10-13T19:55:13.158Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0898 20:57:44.05M 2015-10-13T19:55:13.352Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0897 20:57:44.24M 2015-10-13T19:55:13.572Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.531 34.762 1503.0906 20:57:44.44M 2015-10-13T19:55:13.756Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.531 34.762 1503.0911 20:57:44.66M 2015-10-13T19:55:13.963Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.762 1503.0900 20:57:44.84M 2015-10-13T19:55:14.162Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0896 20:57:45.06M 2015-10-13T19:55:14.367Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.531 34.762 1503.0902 20:57:45.26M 2015-10-13T19:55:14.567Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0908 20:57:45.46M 2015-10-13T19:55:14.772Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0909 20:57:45.65M 2015-10-13T19:55:14.977Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0912 20:57:45.85M 2015-10-13T19:55:15.177Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.757 1503.0834 20:57:46.08M 2015-10-13T19:55:15.386Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.525 34.756 1503.0824 20:57:46.27M 2015-10-13T19:55:15.587Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.756 1503.0819 20:57:46.47M 2015-10-13T19:55:15.787Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.524 34.756 1503.0808 20:57:46.67M 2015-10-13T19:55:15.992Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.534 34.765 1503.0927 20:57:46.87M 2015-10-13T19:55:16.197Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.533 34.765 1503.0924 20:57:47.09M 2015-10-13T19:55:16.397Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.753 1503.0787 20:57:47.29M 2015-10-13T19:55:16.605Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0800 20:57:47.49M 2015-10-13T19:55:16.802Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0802 20:57:47.69M 2015-10-13T19:55:17.007Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0894 20:57:47.89M 2015-10-13T19:55:17.207Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.531 34.762 1503.0891 20:57:48.10M 2015-10-13T19:55:17.412Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.531 34.763 1503.0881 20:57:48.30M 2015-10-13T19:55:17.617Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0872 20:57:48.50M 2015-10-13T19:55:17.817Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0896 20:57:48.70M 2015-10-13T19:55:18.037Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.542 34.773 1503.0986 20:57:48.90M 2015-10-13T19:55:18.227Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.542 34.774 1503.0992 20:57:49.13M 2015-10-13T19:55:18.432Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.543 34.774 1503.1003 20:57:49.32M 2015-10-13T19:55:18.638Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.775 1503.1011 20:57:49.52M 2015-10-13T19:55:18.837Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.775 1503.1014 20:57:49.72M 2015-10-13T19:55:19.037Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.544 34.776 1503.1018 20:57:49.91M 2015-10-13T19:55:19.243Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.545 34.776 1503.1027 20:57:50.13M 2015-10-13T19:55:19.442Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.536 34.768 1503.0935 20:57:50.33M 2015-10-13T19:55:19.647Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.535 34.767 1503.0924 20:57:50.53M 2015-10-13T19:55:19.847Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.534 34.766 1503.0905 20:57:50.73M 2015-10-13T19:55:20.047Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.536 34.768 1503.0922 20:57:50.93M 2015-10-13T19:55:20.252Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.538 34.770 1503.0939 20:57:51.15M 2015-10-13T19:55:20.457Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.539 34.771 1503.0961 20:57:51.35M 2015-10-13T19:55:20.662Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.540 34.772 1503.0980 20:57:51.55M 2015-10-13T19:55:20.867Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.542 34.773 1503.1000 20:57:51.75M 2015-10-13T19:55:21.067Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.542 34.773 1503.1006 20:57:51.95M 2015-10-13T19:55:21.275Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.772 1503.1016 20:57:52.16M 2015-10-13T19:55:21.472Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.542 34.772 1503.1014 20:57:52.36M 2015-10-13T19:55:21.677Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.773 1503.1022 20:57:52.56M 2015-10-13T19:55:21.882Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.772 1503.1019 20:57:52.76M 2015-10-13T19:55:22.082Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.772 1503.1024 20:57:52.96M 2015-10-13T19:55:22.287Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.542 34.772 1503.1031 20:57:53.18M 2015-10-13T19:55:22.507Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.769 1503.1002 20:57:53.38M 2015-10-13T19:55:22.692Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.769 1503.0997 20:57:53.59M 2015-10-13T19:55:22.897Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.539 34.769 1503.0995 20:57:53.77M 2015-10-13T19:55:23.097Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.538 34.768 1503.0988 20:57:53.97M 2015-10-13T19:55:23.302Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.537 34.767 1503.0967 20:57:54.19M 2015-10-13T19:55:23.502Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.539 34.769 1503.0988 20:57:54.39M 2015-10-13T19:55:23.707Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.539 34.770 1503.0994 20:57:54.59M 2015-10-13T19:55:23.907Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.540 34.770 1503.1005 20:57:54.79M 2015-10-13T19:55:24.112Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.540 34.771 1503.1006 20:57:55.01M 2015-10-13T19:55:24.317Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.540 34.771 1503.1008 20:57:55.21M 2015-10-13T19:55:24.517Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.541 34.773 1503.0964 20:57:55.41M 2015-10-13T19:55:24.722Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.542 34.775 1503.0980 20:57:55.61M 2015-10-13T19:55:24.927Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0945 20:57:55.80M 2015-10-13T19:55:25.142Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.771 1503.0935 20:57:56.02M 2015-10-13T19:55:25.332Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.538 34.771 1503.0935 20:57:56.22M 2015-10-13T19:55:25.532Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.538 34.771 1503.0931 20:57:56.42M 2015-10-13T19:55:25.737Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.545 34.777 1503.1008 20:57:56.62M 2015-10-13T19:55:25.942Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.547 34.779 1503.1027 20:57:56.82M 2015-10-13T19:55:26.142Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.546 34.778 1503.1033 20:57:57.04M 2015-10-13T19:55:26.347Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.770 1503.0946 20:57:57.24M 2015-10-13T19:55:26.547Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.541 34.772 1503.0977 20:57:57.44M 2015-10-13T19:55:26.747Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.539 34.771 1503.0956 20:57:57.63M 2015-10-13T19:55:26.982Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.770 1503.0947 20:57:57.83M 2015-10-13T19:55:27.157Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0941 20:57:58.07M 2015-10-13T19:55:27.362Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.542 34.773 1503.0994 20:57:58.25M 2015-10-13T19:55:27.567Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.542 34.773 1503.1000 20:57:58.45M 2015-10-13T19:55:27.767Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.542 34.773 1503.1013 20:57:58.65M 2015-10-13T19:55:27.972Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.542 34.773 1503.1007 20:57:58.85M 2015-10-13T19:55:28.172Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.541 34.772 1503.1006 20:57:59.07M 2015-10-13T19:55:28.377Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.537 34.768 1503.0958 20:57:59.27M 2015-10-13T19:55:28.577Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.766 1503.0939 20:57:59.47M 2015-10-13T19:55:28.782Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0922 20:57:59.66M 2015-10-13T19:55:28.987Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.533 34.764 1503.0922 20:57:59.86M 2015-10-13T19:55:29.187Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.533 34.764 1503.0923 20:58:00.08M 2015-10-13T19:55:29.392Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.532 34.763 1503.0909 20:58:00.28M 2015-10-13T19:55:29.597Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.532 34.763 1503.0903 20:58:00.48M 2015-10-13T19:55:29.797Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.538 34.769 1503.0984 20:58:00.68M 2015-10-13T19:55:30.002Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.538 34.769 1503.0985 20:58:00.88M 2015-10-13T19:55:30.202Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.537 34.768 1503.0981 20:58:01.10M 2015-10-13T19:55:30.407Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.538 34.769 1503.0978 20:58:01.30M 2015-10-13T19:55:30.607Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.537 34.768 1503.0969 20:58:01.50M 2015-10-13T19:55:30.812Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.537 34.768 1503.0964 20:58:01.69M 2015-10-13T19:55:31.012Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.536 34.767 1503.0962 20:58:01.89M 2015-10-13T19:55:31.217Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0946 20:58:02.11M 2015-10-13T19:55:31.437Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0923 20:58:02.31M 2015-10-13T19:55:31.622Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.533 34.765 1503.0912 20:58:02.53M 2015-10-13T19:55:31.827Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0902 20:58:02.71M 2015-10-13T19:55:32.032Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.765 1503.0897 20:58:02.91M 2015-10-13T19:55:32.232Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.533 34.765 1503.0901 20:58:03.13M 2015-10-13T19:55:32.437Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0895 20:58:03.33M 2015-10-13T19:55:32.642Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.766 1503.0906 20:58:03.53M 2015-10-13T19:55:32.842Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.756 1503.0796 20:58:03.73M 2015-10-13T19:55:33.047Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.755 1503.0786 20:58:03.93M 2015-10-13T19:55:33.247Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.754 1503.0784 20:58:04.14M 2015-10-13T19:55:33.453Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.520 34.752 1503.0780 20:58:04.34M 2015-10-13T19:55:33.652Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.520 34.752 1503.0776 20:58:04.54M 2015-10-13T19:55:33.857Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.520 34.752 1503.0778 20:58:04.74M 2015-10-13T19:55:34.062Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.520 34.753 1503.0775 20:58:04.94M 2015-10-13T19:55:34.263Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.753 1503.0780 20:58:05.15M 2015-10-13T19:55:34.467Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0792 20:58:05.36M 2015-10-13T19:55:34.668Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.523 34.755 1503.0806 20:58:05.55M 2015-10-13T19:55:34.873Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.524 34.756 1503.0808 20:58:05.75M 2015-10-13T19:55:35.072Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0945 20:58:05.95M 2015-10-13T19:55:35.277Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.538 34.770 1503.0955 20:58:06.17M 2015-10-13T19:55:35.482Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.539 34.770 1503.0958 20:58:06.37M 2015-10-13T19:55:35.687Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.539 34.770 1503.0962 20:58:06.57M 2015-10-13T19:55:35.903Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.539 34.771 1503.0958 20:58:06.77M 2015-10-13T19:55:36.093Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.540 34.771 1503.0968 20:58:07.00M 2015-10-13T19:55:36.298Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.541 34.772 1503.0985 20:58:07.19M 2015-10-13T19:55:36.498Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.541 34.773 1503.0978 20:58:07.39M 2015-10-13T19:55:36.698Z|I-OCEAN7-304-XXXX| 26.60 13.834 41.541 34.773 1503.0966 20:58:07.59M 2015-10-13T19:55:36.904Z|I-OCEAN7-304-XXXX| 26.60 13.833 41.540 34.772 1503.0944 20:58:07.78M 2015-10-13T19:55:37.108Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.539 34.771 1503.0941 20:58:08.00M 2015-10-13T19:55:37.308Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.770 1503.0935 20:58:08.20M 2015-10-13T19:55:37.512Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.538 34.770 1503.0928 20:58:08.40M 2015-10-13T19:55:37.719Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.537 34.769 1503.0922 20:58:08.60M 2015-10-13T19:55:37.918Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0920 20:58:08.80M 2015-10-13T19:55:38.123Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.532 34.764 1503.0876 20:58:09.02M 2015-10-13T19:55:38.323Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.531 34.763 1503.0876 20:58:09.22M 2015-10-13T19:55:38.528Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.531 34.763 1503.0879 20:58:09.41M 2015-10-13T19:55:38.728Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.532 34.763 1503.0901 20:58:09.61M 2015-10-13T19:55:38.933Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.533 34.764 1503.0916 20:58:09.81M 2015-10-13T19:55:39.133Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.764 1503.0913 20:58:10.03M 2015-10-13T19:55:39.333Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.764 1503.0906 20:58:10.23M 2015-10-13T19:55:39.543Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0894 20:58:10.43M 2015-10-13T19:55:39.748Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.532 34.763 1503.0898 20:58:10.63M 2015-10-13T19:55:39.948Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0914 20:58:10.83M 2015-10-13T19:55:40.153Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0925 20:58:11.05M 2015-10-13T19:55:40.373Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.533 34.764 1503.0929 20:58:11.25M 2015-10-13T19:55:40.558Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.764 1503.0939 20:58:11.46M 2015-10-13T19:55:40.758Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.535 34.765 1503.0947 20:58:11.64M 2015-10-13T19:55:40.965Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0934 20:58:11.84M 2015-10-13T19:55:41.168Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0930 20:58:12.06M 2015-10-13T19:55:41.373Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0929 20:58:12.26M 2015-10-13T19:55:41.573Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.534 34.765 1503.0916 20:58:12.46M 2015-10-13T19:55:41.773Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.534 34.767 1503.0873 20:58:12.66M 2015-10-13T19:55:41.978Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.534 34.767 1503.0869 20:58:12.86M 2015-10-13T19:55:42.183Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.533 34.766 1503.0868 20:58:13.08M 2015-10-13T19:55:42.383Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.531 34.765 1503.0850 20:58:13.28M 2015-10-13T19:55:42.588Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.530 34.764 1503.0845 20:58:13.48M 2015-10-13T19:55:42.788Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.533 34.766 1503.0873 20:58:13.67M 2015-10-13T19:55:42.993Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.533 34.766 1503.0880 20:58:13.87M 2015-10-13T19:55:43.198Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0879 20:58:14.09M 2015-10-13T19:55:43.398Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.533 34.766 1503.0873 20:58:14.29M 2015-10-13T19:55:43.604Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.533 34.765 1503.0873 20:58:14.49M 2015-10-13T19:55:43.808Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.534 34.766 1503.0885 20:58:14.69M 2015-10-13T19:55:44.008Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.533 34.766 1503.0880 20:58:14.89M 2015-10-13T19:55:44.213Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.533 34.765 1503.0881 20:58:15.11M 2015-10-13T19:55:44.418Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.764 1503.0879 20:58:15.31M 2015-10-13T19:55:44.618Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.535 34.767 1503.0917 20:58:15.51M 2015-10-13T19:55:44.838Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0914 20:58:15.71M 2015-10-13T19:55:45.023Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0905 20:58:15.92M 2015-10-13T19:55:45.228Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.533 34.765 1503.0886 20:58:16.12M 2015-10-13T19:55:45.428Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.533 34.765 1503.0886 20:58:16.32M 2015-10-13T19:55:45.639Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0985 20:58:16.52M 2015-10-13T19:55:45.838Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.774 1503.0997 20:58:16.72M 2015-10-13T19:55:46.038Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.539 34.771 1503.0961 20:58:16.92M 2015-10-13T19:55:46.243Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.538 34.771 1503.0944 20:58:17.14M 2015-10-13T19:55:46.448Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.536 34.769 1503.0923 20:58:17.34M 2015-10-13T19:55:46.653Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.533 34.766 1503.0885 20:58:17.54M 2015-10-13T19:55:46.853Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.533 34.766 1503.0896 20:58:17.74M 2015-10-13T19:55:47.053Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.534 34.767 1503.0900 20:58:17.93M 2015-10-13T19:55:47.268Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0908 20:58:18.15M 2015-10-13T19:55:47.463Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.768 1503.0918 20:58:18.35M 2015-10-13T19:55:47.663Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.768 1503.0920 20:58:18.55M 2015-10-13T19:55:47.863Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.768 1503.0930 20:58:18.75M 2015-10-13T19:55:48.068Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.537 34.769 1503.0938 20:58:18.95M 2015-10-13T19:55:48.273Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.538 34.770 1503.0944 20:58:19.17M 2015-10-13T19:55:48.478Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.538 34.770 1503.0948 20:58:19.37M 2015-10-13T19:55:48.678Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.538 34.770 1503.0958 20:58:19.57M 2015-10-13T19:55:48.883Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.539 34.771 1503.0958 20:58:19.76M 2015-10-13T19:55:49.088Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.771 1503.0967 20:58:19.96M 2015-10-13T19:55:49.303Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0977 20:58:20.18M 2015-10-13T19:55:49.493Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0984 20:58:20.40M 2015-10-13T19:55:49.693Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.540 34.772 1503.0974 20:58:20.58M 2015-10-13T19:55:49.898Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.545 34.776 1503.1027 20:58:20.78M 2015-10-13T19:55:50.098Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.542 34.774 1503.0997 20:58:21.00M 2015-10-13T19:55:50.304Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.542 34.774 1503.0990 20:58:21.19M 2015-10-13T19:55:50.504Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0980 20:58:21.39M 2015-10-13T19:55:50.708Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0984 20:58:21.59M 2015-10-13T19:55:50.913Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.542 34.774 1503.0974 20:58:21.79M 2015-10-13T19:55:51.113Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.542 34.774 1503.0968 20:58:22.01M 2015-10-13T19:55:51.318Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.542 34.774 1503.0961 20:58:22.21M 2015-10-13T19:55:51.518Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.540 34.772 1503.0939 20:58:22.41M 2015-10-13T19:55:51.723Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.540 34.772 1503.0945 20:58:22.61M 2015-10-13T19:55:51.928Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.539 34.772 1503.0939 20:58:22.80M 2015-10-13T19:55:52.128Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.539 34.771 1503.0942 20:58:23.03M 2015-10-13T19:55:52.333Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.770 1503.0940 20:58:23.22M 2015-10-13T19:55:52.533Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.538 34.770 1503.0930 20:58:23.43M 2015-10-13T19:55:52.738Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.534 34.767 1503.0892 20:58:23.62M 2015-10-13T19:55:52.943Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.534 34.766 1503.0880 20:58:23.82M 2015-10-13T19:55:53.143Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.533 34.766 1503.0874 20:58:24.04M 2015-10-13T19:55:53.348Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.533 34.766 1503.0875 20:58:24.24M 2015-10-13T19:55:53.553Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.533 34.765 1503.0879 20:58:24.44M 2015-10-13T19:55:53.780Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.528 34.761 1503.0824 20:58:24.64M 2015-10-13T19:55:53.958Z|I-OCEAN7-304-XXXX| 26.62 13.833 41.528 34.761 1503.0815 20:58:24.85M 2015-10-13T19:55:54.163Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.527 34.760 1503.0819 20:58:25.06M 2015-10-13T19:55:54.363Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.526 34.759 1503.0818 20:58:25.26M 2015-10-13T19:55:54.568Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.529 34.761 1503.0848 20:58:25.45M 2015-10-13T19:55:54.768Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.759 1503.0826 20:58:25.65M 2015-10-13T19:55:54.973Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.759 1503.0814 20:58:25.85M 2015-10-13T19:55:55.173Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.525 34.758 1503.0804 20:58:26.07M 2015-10-13T19:55:55.378Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.523 34.756 1503.0790 20:58:26.27M 2015-10-13T19:55:55.583Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0770 20:58:26.47M 2015-10-13T19:55:55.788Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.753 1503.0757 20:58:26.67M 2015-10-13T19:55:55.989Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.519 34.752 1503.0754 20:58:26.87M 2015-10-13T19:55:56.193Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.752 1503.0751 20:58:27.09M 2015-10-13T19:55:56.393Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.519 34.751 1503.0759 20:58:27.29M 2015-10-13T19:55:56.598Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0844 20:58:27.48M 2015-10-13T19:55:56.798Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.527 34.758 1503.0846 20:58:27.68M 2015-10-13T19:55:57.003Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.527 34.758 1503.0847 20:58:27.88M 2015-10-13T19:55:57.208Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0931 20:58:28.10M 2015-10-13T19:55:57.408Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.765 1503.0916 20:58:28.30M 2015-10-13T19:55:57.614Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.532 34.764 1503.0903 20:58:28.50M 2015-10-13T19:55:57.813Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.531 34.763 1503.0891 20:58:28.70M 2015-10-13T19:55:58.018Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.530 34.762 1503.0881 20:58:28.90M 2015-10-13T19:55:58.238Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.530 34.762 1503.0874 20:58:29.12M 2015-10-13T19:55:58.423Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.523 34.755 1503.0796 20:58:29.33M 2015-10-13T19:55:58.624Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.522 34.754 1503.0786 20:58:29.51M 2015-10-13T19:55:58.829Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.520 34.753 1503.0769 20:58:29.71M 2015-10-13T19:55:59.034Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0751 20:58:29.91M 2015-10-13T19:55:59.234Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0743 20:58:30.13M 2015-10-13T19:55:59.439Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.518 34.751 1503.0730 20:58:30.33M 2015-10-13T19:55:59.639Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.517 34.751 1503.0721 20:58:30.53M 2015-10-13T19:55:59.848Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.516 34.750 1503.0706 20:58:30.73M