2015-10-13T19:54:00.048Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.774 1503.1007 20:56:30.92M 2015-10-13T19:54:00.264Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.542 34.773 1503.0999 20:56:31.14M 2015-10-13T19:54:00.453Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.541 34.773 1503.0988 20:56:31.34M 2015-10-13T19:54:00.658Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.541 34.773 1503.0988 20:56:31.54M 2015-10-13T19:54:00.858Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.542 34.774 1503.0988 20:56:31.74M 2015-10-13T19:54:01.058Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.0995 20:56:31.94M 2015-10-13T19:54:01.268Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.0996 20:56:32.15M 2015-10-13T19:54:01.469Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.543 34.775 1503.0990 20:56:32.36M 2015-10-13T19:54:01.668Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.543 34.775 1503.0995 20:56:32.55M 2015-10-13T19:54:01.873Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.0990 20:56:32.75M 2015-10-13T19:54:02.093Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.1001 20:56:32.95M 2015-10-13T19:54:02.278Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.775 1503.1005 20:56:33.19M 2015-10-13T19:54:02.483Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.774 1503.1000 20:56:33.37M 2015-10-13T19:54:02.688Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.773 1503.0994 20:56:33.57M 2015-10-13T19:54:02.889Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.545 34.776 1503.1030 20:56:33.77M 2015-10-13T19:54:03.094Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0986 20:56:33.96M 2015-10-13T19:54:03.294Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.539 34.770 1503.0973 20:56:34.19M 2015-10-13T19:54:03.499Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.538 34.769 1503.0963 20:56:34.38M 2015-10-13T19:54:03.704Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.767 1503.0946 20:56:34.58M 2015-10-13T19:54:03.904Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0925 20:56:34.78M 2015-10-13T19:54:04.109Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0931 20:56:35.00M 2015-10-13T19:54:04.314Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0933 20:56:35.20M 2015-10-13T19:54:04.514Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.535 34.767 1503.0924 20:56:35.40M 2015-10-13T19:54:04.719Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.541 34.772 1503.0985 20:56:35.60M 2015-10-13T19:54:04.924Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0920 20:56:35.80M 2015-10-13T19:54:05.119Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.766 1503.0905 20:56:36.02M 2015-10-13T19:54:05.324Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0896 20:56:36.21M 2015-10-13T19:54:05.529Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0890 20:56:36.41M 2015-10-13T19:54:05.734Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.531 34.763 1503.0886 20:56:36.61M 2015-10-13T19:54:05.934Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.531 34.763 1503.0875 20:56:36.81M 2015-10-13T19:54:06.139Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0869 20:56:37.03M 2015-10-13T19:54:06.344Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0862 20:56:37.23M 2015-10-13T19:54:06.559Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.762 1503.0868 20:56:37.43M 2015-10-13T19:54:06.749Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.762 1503.0863 20:56:37.64M 2015-10-13T19:54:06.949Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.529 34.762 1503.0867 20:56:37.83M 2015-10-13T19:54:07.154Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0854 20:56:38.05M 2015-10-13T19:54:07.354Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0851 20:56:38.24M 2015-10-13T19:54:07.559Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0842 20:56:38.44M 2015-10-13T19:54:07.759Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0834 20:56:38.64M 2015-10-13T19:54:07.964Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.525 34.757 1503.0823 20:56:38.84M 2015-10-13T19:54:08.169Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.756 1503.0808 20:56:39.06M 2015-10-13T19:54:08.374Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.523 34.756 1503.0797 20:56:39.26M 2015-10-13T19:54:08.574Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.526 34.759 1503.0828 20:56:39.46M 2015-10-13T19:54:08.779Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.759 1503.0831 20:56:39.66M 2015-10-13T19:54:08.998Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.523 34.756 1503.0789 20:56:39.86M 2015-10-13T19:54:09.184Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.523 34.755 1503.0789 20:56:40.08M 2015-10-13T19:54:09.389Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.522 34.755 1503.0789 20:56:40.27M 2015-10-13T19:54:09.589Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.522 34.754 1503.0792 20:56:40.47M 2015-10-13T19:54:09.794Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.521 34.753 1503.0787 20:56:40.67M 2015-10-13T19:54:09.999Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.753 1503.0778 20:56:40.87M 2015-10-13T19:54:10.199Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.521 34.753 1503.0780 20:56:41.09M 2015-10-13T19:54:10.399Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.752 1503.0760 20:56:41.29M 2015-10-13T19:54:10.604Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.527 34.759 1503.0839 20:56:41.49M 2015-10-13T19:54:10.809Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.758 1503.0822 20:56:41.69M 2015-10-13T19:54:11.029Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0812 20:56:41.89M 2015-10-13T19:54:11.214Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.541 34.772 1503.1003 20:56:42.12M 2015-10-13T19:54:11.464Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.541 34.772 1503.0991 20:56:42.30M 2015-10-13T19:54:11.619Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.540 34.772 1503.0975 20:56:42.55M 2015-10-13T19:54:11.824Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.539 34.771 1503.0962 20:56:42.70M 2015-10-13T19:54:12.029Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0961 20:56:42.90M 2015-10-13T19:54:12.238Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.542 34.774 1503.0999 20:56:43.12M 2015-10-13T19:54:12.434Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.543 34.775 1503.0996 20:56:43.32M 2015-10-13T19:54:12.634Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.543 34.775 1503.0992 20:56:43.52M 2015-10-13T19:54:12.840Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.544 34.776 1503.0990 20:56:43.72M 2015-10-13T19:54:13.040Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.545 34.777 1503.1003 20:56:43.92M 2015-10-13T19:54:13.244Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.546 34.778 1503.1013 20:56:44.13M 2015-10-13T19:54:13.449Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.547 34.780 1503.1030 20:56:44.33M 2015-10-13T19:54:13.665Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.549 34.781 1503.1044 20:56:44.53M 2015-10-13T19:54:13.854Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.549 34.781 1503.1039 20:56:44.73M 2015-10-13T19:54:14.059Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.548 34.780 1503.1036 20:56:44.93M 2015-10-13T19:54:14.259Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.547 34.779 1503.1031 20:56:45.15M 2015-10-13T19:54:14.464Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.546 34.778 1503.1021 20:56:45.35M 2015-10-13T19:54:14.664Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.544 34.776 1503.1005 20:56:45.55M 2015-10-13T19:54:14.869Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.543 34.775 1503.0992 20:56:45.75M 2015-10-13T19:54:15.074Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.541 34.773 1503.0972 20:56:45.95M 2015-10-13T19:54:15.274Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.772 1503.0948 20:56:46.17M 2015-10-13T19:54:15.494Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.770 1503.0940 20:56:46.36M 2015-10-13T19:54:15.679Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.537 34.770 1503.0927 20:56:46.58M 2015-10-13T19:54:15.904Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.537 34.769 1503.0927 20:56:46.76M 2015-10-13T19:54:16.084Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.536 34.768 1503.0916 20:56:46.96M 2015-10-13T19:54:16.289Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.537 34.769 1503.0939 20:56:47.18M 2015-10-13T19:54:16.494Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.539 34.770 1503.0969 20:56:47.38M 2015-10-13T19:54:16.694Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.772 1503.0992 20:56:47.58M 2015-10-13T19:54:16.899Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.773 1503.1011 20:56:47.78M 2015-10-13T19:54:17.099Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.544 34.775 1503.1035 20:56:48.98M 2015-10-13T19:54:17.304Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.545 34.776 1503.1053 20:56:48.19M 2015-10-13T19:54:17.509Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.546 34.776 1503.1068 20:56:48.40M 2015-10-13T19:54:17.710Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.546 34.776 1503.1075 20:56:48.60M 2015-10-13T19:54:17.914Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.546 34.776 1503.1074 20:56:48.79M 2015-10-13T19:54:18.114Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.546 34.776 1503.1074 20:56:49.01M 2015-10-13T19:54:18.324Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.546 34.777 1503.1068 20:56:49.21M 2015-10-13T19:54:18.524Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.541 34.772 1503.1006 20:56:49.41M 2015-10-13T19:54:18.724Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.541 34.772 1503.1011 20:56:49.61M 2015-10-13T19:54:18.924Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.543 34.774 1503.1041 20:56:49.81M 2015-10-13T19:54:19.134Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.544 34.774 1503.1046 20:56:50.02M 2015-10-13T19:54:19.334Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.544 34.774 1503.1058 20:56:50.23M 2015-10-13T19:54:19.539Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.544 34.774 1503.1055 20:56:50.42M 2015-10-13T19:54:19.739Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.533 34.765 1503.0929 20:56:50.62M 2015-10-13T19:54:19.959Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.532 34.764 1503.0907 20:56:50.82M 2015-10-13T19:54:20.149Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.764 1503.0892 20:56:51.05M 2015-10-13T19:54:20.349Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.526 34.758 1503.0823 20:56:51.24M 2015-10-13T19:54:20.554Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.526 34.759 1503.0825 20:56:51.44M 2015-10-13T19:54:20.754Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.527 34.760 1503.0830 20:56:51.64M 2015-10-13T19:54:20.959Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.527 34.760 1503.0828 20:56:51.83M 2015-10-13T19:54:21.159Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.532 34.765 1503.0876 20:56:52.06M 2015-10-13T19:54:21.364Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.529 34.762 1503.0847 20:56:52.25M 2015-10-13T19:54:21.614Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.763 1503.0842 20:56:52.45M 2015-10-13T19:54:21.774Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0845 20:56:52.70M 2015-10-13T19:54:21.974Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.530 34.763 1503.0835 20:56:52.85M 2015-10-13T19:54:22.174Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.530 34.764 1503.0835 20:56:53.07M 2015-10-13T19:54:22.379Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.530 34.764 1503.0841 20:56:53.27M 2015-10-13T19:54:22.584Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.534 34.768 1503.0891 20:56:53.47M 2015-10-13T19:54:22.784Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.535 34.768 1503.0902 20:56:53.67M 2015-10-13T19:54:22.989Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.536 34.768 1503.0923 20:56:53.87M 2015-10-13T19:54:23.189Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.768 1503.0936 20:56:54.08M 2015-10-13T19:54:23.395Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0918 20:56:54.28M 2015-10-13T19:54:23.600Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.534 34.766 1503.0913 20:56:54.48M 2015-10-13T19:54:23.804Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.534 34.766 1503.0918 20:56:54.68M 2015-10-13T19:54:24.005Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0872 20:56:54.88M 2015-10-13T19:54:24.209Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.523 34.756 1503.0802 20:56:55.10M 2015-10-13T19:54:24.430Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.522 34.755 1503.0801 20:56:55.30M 2015-10-13T19:54:24.614Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.521 34.753 1503.0792 20:56:55.51M 2015-10-13T19:54:24.814Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0797 20:56:55.70M 2015-10-13T19:54:25.019Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.754 1503.0801 20:56:55.89M 2015-10-13T19:54:25.225Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.522 34.754 1503.0798 20:56:56.11M 2015-10-13T19:54:25.424Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0801 20:56:56.31M 2015-10-13T19:54:25.630Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0804 20:56:56.51M 2015-10-13T19:54:25.829Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.524 34.756 1503.0812 20:56:56.71M 2015-10-13T19:54:26.034Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.525 34.757 1503.0809 20:56:56.91M 2015-10-13T19:54:26.234Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.526 34.759 1503.0814 20:56:57.13M 2015-10-13T19:54:26.444Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.527 34.759 1503.0822 20:56:57.33M 2015-10-13T19:54:26.644Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.760 1503.0835 20:56:57.53M 2015-10-13T19:54:26.844Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0853 20:56:57.72M 2015-10-13T19:54:27.051Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.530 34.762 1503.0874 20:56:57.92M 2015-10-13T19:54:27.255Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.532 34.763 1503.0897 20:56:58.14M 2015-10-13T19:54:27.454Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.533 34.764 1503.0917 20:56:58.34M 2015-10-13T19:54:27.660Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.534 34.765 1503.0928 20:56:58.54M 2015-10-13T19:54:27.865Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.548 34.778 1503.1083 20:56:58.74M 2015-10-13T19:54:28.060Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.549 34.779 1503.1097 20:56:58.94M 2015-10-13T19:54:28.270Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.549 34.779 1503.1102 20:56:59.16M 2015-10-13T19:54:28.470Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.548 34.778 1503.1089 20:56:59.36M 2015-10-13T19:54:28.675Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.547 34.777 1503.1083 20:56:59.56M 2015-10-13T19:54:28.895Z|I-OCEAN7-304-XXXX| 26.63 13.835 41.546 34.776 1503.1063 20:56:59.75M 2015-10-13T19:54:29.082Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.545 34.774 1503.1056 20:56:59.97M 2015-10-13T19:54:29.285Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.544 34.773 1503.1057 20:57:00.17M 2015-10-13T19:54:29.485Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.543 34.772 1503.1052 20:57:00.37M 2015-10-13T19:54:29.690Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.539 34.768 1503.1008 20:57:00.57M 2015-10-13T19:54:29.895Z|I-OCEAN7-304-XXXX| 26.63 13.836 41.539 34.768 1503.0995 20:57:00.77M 2015-10-13T19:54:30.095Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.538 34.769 1503.0983 20:57:00.97M 2015-10-13T19:54:30.300Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.537 34.768 1503.0963 20:57:01.19M 2015-10-13T19:54:30.505Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.534 34.765 1503.0929 20:57:01.39M 2015-10-13T19:54:30.705Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0939 20:57:01.59M 2015-10-13T19:54:30.910Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0930 20:57:01.79M 2015-10-13T19:54:31.110Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.535 34.766 1503.0933 20:57:02.00M 2015-10-13T19:54:31.315Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.536 34.767 1503.0940 20:57:02.20M 2015-10-13T19:54:31.515Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.536 34.767 1503.0941 20:57:02.40M 2015-10-13T19:54:31.723Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.537 34.768 1503.0953 20:57:02.60M 2015-10-13T19:54:31.921Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.536 34.767 1503.0946 20:57:02.80M 2015-10-13T19:54:32.125Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.767 1503.0944 20:57:03.02M 2015-10-13T19:54:32.344Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.767 1503.0940 20:57:03.22M 2015-10-13T19:54:32.530Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0939 20:57:03.42M 2015-10-13T19:54:32.735Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0931 20:57:03.62M 2015-10-13T19:54:32.940Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0916 20:57:03.82M 2015-10-13T19:54:33.140Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0916 20:57:04.04M 2015-10-13T19:54:33.361Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.534 34.766 1503.0905 20:57:04.23M 2015-10-13T19:54:33.550Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.766 1503.0903 20:57:04.45M 2015-10-13T19:54:33.750Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0892 20:57:04.63M 2015-10-13T19:54:33.955Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.765 1503.0881 20:57:04.83M 2015-10-13T19:54:34.156Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.531 34.764 1503.0873 20:57:05.05M 2015-10-13T19:54:34.355Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.531 34.764 1503.0864 20:57:05.25M 2015-10-13T19:54:34.565Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.536 34.768 1503.0917 20:57:05.45M 2015-10-13T19:54:34.765Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.537 34.769 1503.0927 20:57:05.65M 2015-10-13T19:54:34.970Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.538 34.770 1503.0934 20:57:05.85M 2015-10-13T19:54:35.170Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.538 34.771 1503.0946 20:57:06.07M 2015-10-13T19:54:35.370Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.539 34.771 1503.0952 20:57:06.26M 2015-10-13T19:54:35.575Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.540 34.772 1503.0966 20:57:06.46M 2015-10-13T19:54:35.780Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.772 1503.0979 20:57:06.66M 2015-10-13T19:54:35.980Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.540 34.772 1503.0988 20:57:06.86M 2015-10-13T19:54:36.185Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.540 34.771 1503.0983 20:57:07.08M 2015-10-13T19:54:36.385Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.538 34.770 1503.0966 20:57:07.28M 2015-10-13T19:54:36.590Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.537 34.769 1503.0953 20:57:07.47M 2015-10-13T19:54:36.795Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.535 34.767 1503.0934 20:57:07.67M 2015-10-13T19:54:36.998Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.534 34.766 1503.0920 20:57:07.88M 2015-10-13T19:54:37.201Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.532 34.764 1503.0914 20:57:08.09M 2015-10-13T19:54:37.405Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.763 1503.0901 20:57:08.29M 2015-10-13T19:54:37.610Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.530 34.762 1503.0892 20:57:08.49M 2015-10-13T19:54:37.839Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0870 20:57:08.69M 2015-10-13T19:54:38.015Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.527 34.760 1503.0853 20:57:08.91M 2015-10-13T19:54:38.215Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.527 34.759 1503.0847 20:57:09.11M 2015-10-13T19:54:38.420Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.756 1503.0798 20:57:09.31M 2015-10-13T19:54:38.625Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.524 34.757 1503.0795 20:57:09.51M 2015-10-13T19:54:38.825Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.524 34.757 1503.0791 20:57:09.71M 2015-10-13T19:54:39.030Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0787 20:57:09.90M 2015-10-13T19:54:39.230Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.522 34.755 1503.0775 20:57:10.12M 2015-10-13T19:54:39.435Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.521 34.754 1503.0774 20:57:10.32M 2015-10-13T19:54:39.640Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.520 34.752 1503.0758 20:57:10.52M 2015-10-13T19:54:39.845Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.517 34.750 1503.0735 20:57:10.72M 2015-10-13T19:54:40.063Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.519 34.752 1503.0752 20:57:10.92M 2015-10-13T19:54:40.250Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.518 34.751 1503.0747 20:57:11.14M 2015-10-13T19:54:40.450Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.758 1503.0823 20:57:11.34M 2015-10-13T19:54:40.655Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0817 20:57:11.54M 2015-10-13T19:54:40.855Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.524 34.757 1503.0818 20:57:11.74M 2015-10-13T19:54:41.060Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.524 34.756 1503.0824 20:57:11.93M 2015-10-13T19:54:41.260Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.756 1503.0842 20:57:12.15M 2015-10-13T19:54:41.465Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.525 34.756 1503.0854 20:57:12.35M 2015-10-13T19:54:41.670Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.525 34.756 1503.0856 20:57:12.55M 2015-10-13T19:54:41.879Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.756 1503.0847 20:57:12.75M 2015-10-13T19:54:42.075Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.755 1503.0831 20:57:12.95M 2015-10-13T19:54:42.303Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.524 34.756 1503.0825 20:57:13.17M 2015-10-13T19:54:42.482Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.525 34.756 1503.0823 20:57:13.38M 2015-10-13T19:54:42.685Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0924 20:57:13.57M 2015-10-13T19:54:42.887Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.534 34.765 1503.0939 20:57:13.77M 2015-10-13T19:54:43.090Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.765 1503.0938 20:57:13.97M 2015-10-13T19:54:43.290Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.535 34.766 1503.0951 20:57:14.18M 2015-10-13T19:54:43.495Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.542 34.772 1503.1033 20:57:14.38M 2015-10-13T19:54:43.700Z|I-OCEAN7-304-XXXX| 26.69 13.835 41.542 34.772 1503.1025 20:57:14.58M 2015-10-13T19:54:43.900Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.773 1503.1022 20:57:14.78M 2015-10-13T19:54:44.105Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.542 34.773 1503.1014 20:57:15.00M 2015-10-13T19:54:44.305Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.542 34.773 1503.0996 20:57:15.20M 2015-10-13T19:54:44.510Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.542 34.773 1503.0990 20:57:15.40M 2015-10-13T19:54:44.710Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.542 34.774 1503.0990 20:57:15.60M 2015-10-13T19:54:44.948Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.543 34.774 1503.1002 20:57:15.79M 2015-10-13T19:54:45.144Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.543 34.775 1503.1012 20:57:16.02M 2015-10-13T19:54:45.325Z|I-OCEAN7-304-XXXX| 26.63 13.834 41.544 34.775 1503.1018 20:57:16.21M 2015-10-13T19:54:45.525Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.545 34.776 1503.1030 20:57:16.41M 2015-10-13T19:54:45.730Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.547 34.777 1503.1049 20:57:16.61M 2015-10-13T19:54:45.930Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.548 34.779 1503.1062 20:57:16.81M 2015-10-13T19:54:46.135Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.548 34.779 1503.1062 20:57:17.03M 2015-10-13T19:54:46.335Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.549 34.780 1503.1063 20:57:17.23M 2015-10-13T19:54:46.540Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.548 34.780 1503.1055 20:57:17.43M 2015-10-13T19:54:46.760Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.548 34.779 1503.1053 20:57:17.63M 2015-10-13T19:54:46.945Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.547 34.778 1503.1041 20:57:17.84M 2015-10-13T19:54:47.151Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.546 34.777 1503.1039 20:57:18.04M 2015-10-13T19:54:47.355Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.546 34.776 1503.1038 20:57:18.24M 2015-10-13T19:54:47.555Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.545 34.776 1503.1034 20:57:18.44M 2015-10-13T19:54:47.784Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.545 34.775 1503.1031 20:57:18.64M 2015-10-13T19:54:47.961Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.543 34.774 1503.1025 20:57:18.84M 2015-10-13T19:54:48.165Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.541 34.772 1503.0997 20:57:19.06M 2015-10-13T19:54:48.371Z|I-OCEAN7-304-XXXX| 26.62 13.835 41.540 34.771 1503.0973 20:57:19.26M 2015-10-13T19:54:48.571Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.535 34.767 1503.0930 20:57:19.46M 2015-10-13T19:54:48.775Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.535 34.766 1503.0935 20:57:19.66M 2015-10-13T19:54:48.980Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.535 34.766 1503.0929 20:57:19.85M 2015-10-13T19:54:49.175Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.534 34.766 1503.0911 20:57:20.08M 2015-10-13T19:54:49.380Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.535 34.767 1503.0907 20:57:20.27M 2015-10-13T19:54:49.585Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.535 34.768 1503.0912 20:57:20.47M 2015-10-13T19:54:49.790Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.536 34.769 1503.0918 20:57:20.67M 2015-10-13T19:54:49.990Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.537 34.769 1503.0922 20:57:20.87M 2015-10-13T19:54:50.196Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.538 34.771 1503.0935 20:57:21.09M 2015-10-13T19:54:50.401Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.536 34.769 1503.0907 20:57:21.29M 2015-10-13T19:54:50.606Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.541 34.773 1503.0966 20:57:21.49M 2015-10-13T19:54:50.806Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.542 34.774 1503.0984 20:57:21.69M 2015-10-13T19:54:51.011Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.773 1503.0977 20:57:21.89M 2015-10-13T19:54:51.231Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.540 34.772 1503.0966 20:57:22.10M 2015-10-13T19:54:51.422Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.538 34.770 1503.0947 20:57:22.32M 2015-10-13T19:54:51.616Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.538 34.770 1503.0948 20:57:22.50M 2015-10-13T19:54:51.821Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0952 20:57:22.70M 2015-10-13T19:54:52.242Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0961 20:57:22.90M 2015-10-13T19:54:52.242Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.541 34.772 1503.0985 20:57:23.21M 2015-10-13T19:54:52.441Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.542 34.774 1503.1003 20:57:23.33M 2015-10-13T19:54:52.641Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.544 34.776 1503.1033 20:57:23.53M 2015-10-13T19:54:52.866Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.769 1503.0957 20:57:23.73M 2015-10-13T19:54:53.051Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.541 34.772 1503.0996 20:57:23.92M 2015-10-13T19:54:53.251Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.541 34.773 1503.1000 20:57:24.14M 2015-10-13T19:54:53.469Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.773 1503.1002 20:57:24.34M 2015-10-13T19:54:53.656Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.773 1503.1006 20:57:24.54M 2015-10-13T19:54:53.906Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.773 1503.1006 20:57:24.74M 2015-10-13T19:54:54.066Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.773 1503.1010 20:57:25.00M 2015-10-13T19:54:54.267Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.541 34.773 1503.0999 20:57:25.16M 2015-10-13T19:54:54.471Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.541 34.772 1503.0991 20:57:25.36M 2015-10-13T19:54:54.671Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.539 34.771 1503.0973 20:57:25.56M 2015-10-13T19:54:54.876Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.537 34.770 1503.0947 20:57:25.76M 2015-10-13T19:54:55.082Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.535 34.768 1503.0924 20:57:25.95M 2015-10-13T19:54:55.281Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.533 34.766 1503.0905 20:57:26.17M 2015-10-13T19:54:55.483Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.763 1503.0883 20:57:26.37M 2015-10-13T19:54:55.706Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.528 34.761 1503.0853 20:57:26.57M 2015-10-13T19:54:55.891Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.521 34.754 1503.0771 20:57:26.79M 2015-10-13T19:54:56.091Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.754 1503.0782 20:57:26.97M 2015-10-13T19:54:56.301Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.521 34.754 1503.0786 20:57:27.19M 2015-10-13T19:54:56.501Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.516 34.749 1503.0730 20:57:27.39M 2015-10-13T19:54:56.701Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.516 34.749 1503.0732 20:57:27.59M 2015-10-13T19:54:56.906Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.518 34.750 1503.0748 20:57:27.79M 2015-10-13T19:54:57.111Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.518 34.751 1503.0753 20:57:28.00M 2015-10-13T19:54:57.316Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.519 34.752 1503.0758 20:57:28.20M 2015-10-13T19:54:57.517Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.519 34.752 1503.0752 20:57:28.40M 2015-10-13T19:54:57.716Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.520 34.753 1503.0759 20:57:28.60M 2015-10-13T19:54:57.921Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.521 34.753 1503.0768 20:57:28.80M 2015-10-13T19:54:58.126Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0842 20:57:29.02M 2015-10-13T19:54:58.331Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0839 20:57:29.22M 2015-10-13T19:54:58.531Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.534 34.766 1503.0908 20:57:29.42M 2015-10-13T19:54:58.736Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.535 34.767 1503.0905 20:57:29.62M 2015-10-13T19:54:58.936Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.536 34.768 1503.0913 20:57:29.82M 2015-10-13T19:54:59.141Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.536 34.768 1503.0906 20:57:30.04M 2015-10-13T19:54:59.346Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.536 34.769 1503.0907 20:57:30.23M 2015-10-13T19:54:59.546Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.536 34.769 1503.0900 20:57:30.43M 2015-10-13T19:54:59.746Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.770 1503.0907 20:57:30.63M 2015-10-13T19:54:59.951Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.538 34.771 1503.0919 20:57:30.83M