2015-10-13T19:53:00.151Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.514 34.746 1503.0703 20:55:31.04M 2015-10-13T19:53:00.403Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.515 34.747 1503.0714 20:55:31.24M 2015-10-13T19:53:00.561Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.758 1503.0845 20:55:31.49M 2015-10-13T19:53:00.762Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.527 34.759 1503.0857 20:55:31.64M 2015-10-13T19:53:00.966Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.529 34.760 1503.0869 20:55:31.84M 2015-10-13T19:53:01.166Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.530 34.761 1503.0878 20:55:32.06M 2015-10-13T19:53:01.371Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.541 34.772 1503.0994 20:55:32.25M 2015-10-13T19:53:01.603Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.773 1503.0996 20:55:32.46M 2015-10-13T19:53:01.776Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.541 34.773 1503.0989 20:55:32.66M 2015-10-13T19:53:01.981Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.541 34.772 1503.0988 20:55:32.85M 2015-10-13T19:53:02.186Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0989 20:55:33.07M 2015-10-13T19:53:02.386Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.540 34.771 1503.0977 20:55:33.27M 2015-10-13T19:53:02.591Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.540 34.771 1503.0983 20:55:33.47M 2015-10-13T19:53:02.796Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.538 34.770 1503.0968 20:55:33.67M 2015-10-13T19:53:02.996Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.539 34.770 1503.0986 20:55:33.87M 2015-10-13T19:53:03.196Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.539 34.770 1503.0994 20:55:34.09M 2015-10-13T19:53:03.403Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.539 34.770 1503.0991 20:55:34.29M 2015-10-13T19:53:03.606Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.539 34.770 1503.0989 20:55:34.49M 2015-10-13T19:53:03.811Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.539 34.770 1503.0986 20:55:34.68M 2015-10-13T19:53:04.031Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.538 34.769 1503.0983 20:55:34.88M 2015-10-13T19:53:04.211Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.537 34.769 1503.0981 20:55:35.12M 2015-10-13T19:53:04.416Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.538 34.769 1503.0988 20:55:35.30M 2015-10-13T19:53:04.621Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.538 34.770 1503.0988 20:55:35.50M 2015-10-13T19:53:04.826Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.533 34.765 1503.0928 20:55:35.70M 2015-10-13T19:53:05.026Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.523 34.755 1503.0809 20:55:35.90M 2015-10-13T19:53:05.231Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.522 34.754 1503.0801 20:55:36.12M 2015-10-13T19:53:05.476Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.526 34.758 1503.0837 20:55:36.32M 2015-10-13T19:53:05.636Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.526 34.758 1503.0836 20:55:36.56M 2015-10-13T19:53:05.841Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.527 34.759 1503.0842 20:55:36.72M 2015-10-13T19:53:06.043Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.535 34.767 1503.0936 20:55:36.91M 2015-10-13T19:53:06.263Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.532 34.764 1503.0898 20:55:37.13M 2015-10-13T19:53:06.446Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.531 34.763 1503.0887 20:55:37.33M 2015-10-13T19:53:06.651Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.530 34.762 1503.0869 20:55:37.53M 2015-10-13T19:53:06.856Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.528 34.761 1503.0852 20:55:37.73M 2015-10-13T19:53:07.056Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0841 20:55:37.93M 2015-10-13T19:53:07.261Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.528 34.761 1503.0845 20:55:38.15M 2015-10-13T19:53:07.466Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.762 1503.0857 20:55:38.35M 2015-10-13T19:53:07.666Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.762 1503.0857 20:55:38.55M 2015-10-13T19:53:07.871Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.529 34.762 1503.0844 20:55:38.75M 2015-10-13T19:53:08.072Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.764 1503.0856 20:55:38.94M 2015-10-13T19:53:08.276Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0862 20:55:39.16M 2015-10-13T19:53:08.496Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0847 20:55:39.36M 2015-10-13T19:53:08.684Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0847 20:55:39.58M 2015-10-13T19:53:08.886Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0852 20:55:39.76M 2015-10-13T19:53:09.091Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.539 34.772 1503.0961 20:55:39.96M 2015-10-13T19:53:09.291Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.541 34.773 1503.0968 20:55:40.18M 2015-10-13T19:53:09.496Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.542 34.774 1503.0980 20:55:40.38M 2015-10-13T19:53:09.696Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.542 34.774 1503.0978 20:55:40.58M 2015-10-13T19:53:09.896Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.544 34.776 1503.0995 20:55:40.77M 2015-10-13T19:53:10.106Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.540 34.773 1503.0957 20:55:40.97M 2015-10-13T19:53:10.306Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.538 34.770 1503.0929 20:55:41.19M 2015-10-13T19:53:10.551Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.539 34.771 1503.0944 20:55:41.39M 2015-10-13T19:53:10.711Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.540 34.772 1503.0946 20:55:41.63M 2015-10-13T19:53:10.916Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.541 34.773 1503.0959 20:55:41.79M 2015-10-13T19:53:11.116Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.542 34.774 1503.0968 20:55:42.01M 2015-10-13T19:53:11.323Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.541 34.774 1503.0966 20:55:42.21M 2015-10-13T19:53:11.526Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0972 20:55:42.41M 2015-10-13T19:53:11.726Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.542 34.774 1503.0984 20:55:42.61M 2015-10-13T19:53:11.931Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.0992 20:55:42.80M 2015-10-13T19:53:12.136Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.543 34.775 1503.1001 20:55:43.02M 2015-10-13T19:53:12.336Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.771 1503.0948 20:55:43.22M 2015-10-13T19:53:12.536Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.538 34.770 1503.0940 20:55:43.42M 2015-10-13T19:53:12.741Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.538 34.770 1503.0940 20:55:43.62M 2015-10-13T19:53:12.961Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.528 34.761 1503.0834 20:55:43.82M 2015-10-13T19:53:13.147Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0834 20:55:44.06M 2015-10-13T19:53:13.352Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.527 34.759 1503.0818 20:55:44.24M 2015-10-13T19:53:13.558Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0835 20:55:44.44M 2015-10-13T19:53:13.756Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0845 20:55:44.64M 2015-10-13T19:53:13.962Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.528 34.760 1503.0847 20:55:44.83M 2015-10-13T19:53:14.162Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.756 1503.0798 20:55:45.05M 2015-10-13T19:53:14.366Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.523 34.755 1503.0790 20:55:45.25M 2015-10-13T19:53:14.571Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.522 34.754 1503.0779 20:55:45.45M 2015-10-13T19:53:14.771Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.521 34.753 1503.0760 20:55:45.65M 2015-10-13T19:53:14.976Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.526 34.758 1503.0819 20:55:45.85M 2015-10-13T19:53:15.176Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.527 34.759 1503.0828 20:55:46.07M 2015-10-13T19:53:15.381Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.762 1503.0851 20:55:46.27M 2015-10-13T19:53:15.631Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0844 20:55:46.46M 2015-10-13T19:53:15.786Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.764 1503.0881 20:55:46.71M 2015-10-13T19:53:15.986Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.764 1503.0880 20:55:46.86M 2015-10-13T19:53:16.191Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.532 34.766 1503.0848 20:55:47.08M 2015-10-13T19:53:16.391Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.533 34.766 1503.0868 20:55:47.28M 2015-10-13T19:53:16.599Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.533 34.766 1503.0870 20:55:47.48M 2015-10-13T19:53:16.802Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0869 20:55:47.68M 2015-10-13T19:53:17.002Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0872 20:55:47.88M 2015-10-13T19:53:17.207Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.532 34.765 1503.0867 20:55:48.09M 2015-10-13T19:53:17.427Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.531 34.764 1503.0857 20:55:48.30M 2015-10-13T19:53:17.611Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.764 1503.0853 20:55:48.51M 2015-10-13T19:53:17.816Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.762 1503.0851 20:55:48.69M 2015-10-13T19:53:18.022Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.529 34.761 1503.0844 20:55:48.89M 2015-10-13T19:53:18.222Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.528 34.760 1503.0835 20:55:49.11M 2015-10-13T19:53:18.427Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.760 1503.0845 20:55:49.31M 2015-10-13T19:53:18.627Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.528 34.760 1503.0858 20:55:49.51M 2015-10-13T19:53:18.832Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.529 34.761 1503.0876 20:55:49.71M 2015-10-13T19:53:19.037Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.529 34.761 1503.0890 20:55:49.91M 2015-10-13T19:53:19.237Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.534 34.765 1503.0955 20:55:50.13M 2015-10-13T19:53:19.437Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.529 34.760 1503.0898 20:55:50.32M 2015-10-13T19:53:19.647Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.528 34.758 1503.0883 20:55:50.52M 2015-10-13T19:53:19.847Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.526 34.757 1503.0865 20:55:50.72M 2015-10-13T19:53:20.052Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.527 34.758 1503.0872 20:55:50.92M 2015-10-13T19:53:20.252Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0876 20:55:51.14M 2015-10-13T19:53:20.457Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0872 20:55:51.34M 2015-10-13T19:53:20.662Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.759 1503.0870 20:55:51.54M 2015-10-13T19:53:20.862Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.758 1503.0874 20:55:51.74M 2015-10-13T19:53:21.067Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.758 1503.0881 20:55:51.94M 2015-10-13T19:53:21.272Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.527 34.758 1503.0889 20:55:52.16M 2015-10-13T19:53:21.472Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.527 34.758 1503.0883 20:55:52.36M 2015-10-13T19:53:21.677Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.527 34.757 1503.0879 20:55:52.56M 2015-10-13T19:53:21.892Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.527 34.758 1503.0881 20:55:52.75M 2015-10-13T19:53:22.082Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.527 34.758 1503.0884 20:55:52.97M 2015-10-13T19:53:22.287Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.758 1503.0879 20:55:53.17M 2015-10-13T19:53:22.487Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.533 34.763 1503.0941 20:55:53.37M 2015-10-13T19:53:22.692Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.528 34.759 1503.0890 20:55:53.57M 2015-10-13T19:53:22.892Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.527 34.759 1503.0878 20:55:53.77M 2015-10-13T19:53:23.097Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.527 34.758 1503.0874 20:55:53.97M 2015-10-13T19:53:23.297Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.526 34.757 1503.0864 20:55:54.19M 2015-10-13T19:53:23.502Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.525 34.756 1503.0846 20:55:54.39M 2015-10-13T19:53:23.707Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.523 34.755 1503.0824 20:55:54.58M 2015-10-13T19:53:23.909Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.755 1503.0818 20:55:54.78M 2015-10-13T19:53:24.112Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.520 34.752 1503.0767 20:55:55.00M 2015-10-13T19:53:24.312Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.520 34.753 1503.0781 20:55:55.20M 2015-10-13T19:53:24.517Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.521 34.754 1503.0774 20:55:55.40M 2015-10-13T19:53:24.717Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.527 34.760 1503.0836 20:55:55.60M 2015-10-13T19:53:24.922Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.528 34.761 1503.0839 20:55:55.80M 2015-10-13T19:53:25.127Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.529 34.762 1503.0842 20:55:56.02M 2015-10-13T19:53:25.327Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0853 20:55:56.22M 2015-10-13T19:53:25.532Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.531 34.764 1503.0864 20:55:56.42M 2015-10-13T19:53:25.737Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.531 34.764 1503.0861 20:55:56.62M 2015-10-13T19:53:25.937Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0861 20:55:56.82M 2015-10-13T19:53:26.137Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.540 34.773 1503.0961 20:55:57.03M 2015-10-13T19:53:26.362Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.774 1503.0966 20:55:57.23M 2015-10-13T19:53:26.547Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.541 34.773 1503.0978 20:55:57.45M 2015-10-13T19:53:26.752Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.536 34.768 1503.0919 20:55:57.63M 2015-10-13T19:53:26.952Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.537 34.769 1503.0931 20:55:57.83M 2015-10-13T19:53:27.157Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.538 34.771 1503.0941 20:55:58.05M 2015-10-13T19:53:27.357Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.771 1503.0946 20:55:58.25M 2015-10-13T19:53:27.562Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.538 34.771 1503.0934 20:55:58.44M 2015-10-13T19:53:27.767Z|I-OCEAN7-304-XXXX| 26.64 13.833 41.537 34.770 1503.0923 20:55:58.64M 2015-10-13T19:53:27.967Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.537 34.769 1503.0922 20:55:58.84M 2015-10-13T19:53:28.172Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0920 20:55:59.06M 2015-10-13T19:53:28.377Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.537 34.769 1503.0925 20:55:59.26M 2015-10-13T19:53:28.577Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.537 34.769 1503.0925 20:55:59.46M 2015-10-13T19:53:28.782Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.536 34.768 1503.0920 20:55:59.66M 2015-10-13T19:53:28.982Z|I-OCEAN7-304-XXXX| 26.63 13.833 41.542 34.774 1503.0975 20:55:59.86M 2015-10-13T19:53:29.188Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.542 34.774 1503.0985 20:56:00.08M 2015-10-13T19:53:29.387Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.543 34.775 1503.0983 20:56:00.27M 2015-10-13T19:53:29.592Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.542 34.774 1503.0972 20:56:00.47M 2015-10-13T19:53:29.797Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.541 34.774 1503.0963 20:56:00.67M 2015-10-13T19:53:29.997Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.540 34.772 1503.0956 20:56:00.87M 2015-10-13T19:53:30.202Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.539 34.771 1503.0951 20:56:01.09M 2015-10-13T19:53:30.408Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.539 34.771 1503.0953 20:56:01.29M 2015-10-13T19:53:30.607Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.537 34.769 1503.0933 20:56:01.49M 2015-10-13T19:53:30.872Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.536 34.768 1503.0918 20:56:01.69M 2015-10-13T19:53:31.017Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.535 34.767 1503.0902 20:56:01.95M 2015-10-13T19:53:31.217Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.534 34.766 1503.0894 20:56:02.11M 2015-10-13T19:53:31.417Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.533 34.765 1503.0889 20:56:02.31M 2015-10-13T19:53:31.622Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.526 34.759 1503.0813 20:56:02.50M 2015-10-13T19:53:31.827Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.526 34.759 1503.0811 20:56:02.70M 2015-10-13T19:53:32.027Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.529 34.761 1503.0841 20:56:02.90M 2015-10-13T19:53:32.232Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.524 34.757 1503.0796 20:56:03.12M 2015-10-13T19:53:32.432Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.523 34.756 1503.0792 20:56:03.32M 2015-10-13T19:53:32.641Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.522 34.755 1503.0784 20:56:03.52M 2015-10-13T19:53:32.842Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0770 20:56:03.72M 2015-10-13T19:53:33.042Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.520 34.753 1503.0756 20:56:03.92M 2015-10-13T19:53:33.247Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.519 34.752 1503.0739 20:56:04.14M 2015-10-13T19:53:33.447Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.517 34.750 1503.0730 20:56:04.34M 2015-10-13T19:53:33.653Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.516 34.749 1503.0718 20:56:04.53M 2015-10-13T19:53:33.857Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.517 34.750 1503.0714 20:56:04.73M 2015-10-13T19:53:34.057Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0724 20:56:04.93M 2015-10-13T19:53:34.257Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0720 20:56:05.15M 2015-10-13T19:53:34.467Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0720 20:56:05.35M 2015-10-13T19:53:34.667Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.517 34.750 1503.0723 20:56:05.55M 2015-10-13T19:53:34.872Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.751 1503.0735 20:56:05.75M 2015-10-13T19:53:35.077Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.519 34.752 1503.0750 20:56:05.95M 2015-10-13T19:53:35.292Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0762 20:56:06.17M 2015-10-13T19:53:35.477Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0753 20:56:06.38M 2015-10-13T19:53:35.685Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.527 34.759 1503.0830 20:56:06.56M 2015-10-13T19:53:35.882Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.528 34.760 1503.0856 20:56:06.76M 2015-10-13T19:53:36.109Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.761 1503.0862 20:56:06.96M 2015-10-13T19:53:36.292Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.523 34.756 1503.0796 20:56:07.18M 2015-10-13T19:53:36.497Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.523 34.756 1503.0791 20:56:07.38M 2015-10-13T19:53:36.697Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.522 34.755 1503.0787 20:56:07.58M 2015-10-13T19:53:36.902Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.522 34.755 1503.0797 20:56:07.78M 2015-10-13T19:53:37.102Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.522 34.755 1503.0792 20:56:08.00M 2015-10-13T19:53:37.307Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.521 34.754 1503.0774 20:56:08.20M 2015-10-13T19:53:37.512Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.520 34.753 1503.0765 20:56:08.39M 2015-10-13T19:53:37.712Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.520 34.753 1503.0754 20:56:08.59M 2015-10-13T19:53:37.917Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.520 34.753 1503.0763 20:56:08.79M 2015-10-13T19:53:38.122Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.521 34.754 1503.0775 20:56:09.01M 2015-10-13T19:53:38.344Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.522 34.754 1503.0791 20:56:09.21M 2015-10-13T19:53:38.528Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.755 1503.0813 20:56:09.41M 2015-10-13T19:53:38.728Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.525 34.756 1503.0836 20:56:09.61M 2015-10-13T19:53:38.932Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.526 34.758 1503.0847 20:56:09.81M 2015-10-13T19:53:39.138Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.526 34.758 1503.0850 20:56:10.03M 2015-10-13T19:53:39.337Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.523 34.755 1503.0815 20:56:10.23M 2015-10-13T19:53:39.542Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.755 1503.0806 20:56:10.42M 2015-10-13T19:53:39.763Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.755 1503.0806 20:56:10.62M 2015-10-13T19:53:39.947Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.522 34.754 1503.0793 20:56:10.84M 2015-10-13T19:53:40.147Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.520 34.752 1503.0771 20:56:11.04M 2015-10-13T19:53:40.352Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.518 34.749 1503.0797 20:56:11.24M 2015-10-13T19:53:40.553Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.517 34.748 1503.0786 20:56:11.44M 2015-10-13T19:53:40.758Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.518 34.748 1503.0796 20:56:11.64M 2015-10-13T19:53:40.966Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.518 34.748 1503.0800 20:56:11.84M 2015-10-13T19:53:41.168Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.519 34.749 1503.0808 20:56:12.06M 2015-10-13T19:53:41.368Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.516 34.746 1503.0778 20:56:12.26M 2015-10-13T19:53:41.573Z|I-OCEAN7-304-XXXX| 26.76 13.837 41.518 34.748 1503.0807 20:56:12.46M 2015-10-13T19:53:41.778Z|I-OCEAN7-304-XXXX| 26.72 13.837 41.518 34.748 1503.0812 20:56:12.65M 2015-10-13T19:53:41.978Z|I-OCEAN7-304-XXXX| 26.74 13.837 41.518 34.748 1503.0804 20:56:12.85M 2015-10-13T19:53:42.183Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.518 34.749 1503.0797 20:56:13.07M 2015-10-13T19:53:42.382Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.519 34.750 1503.0800 20:56:13.27M 2015-10-13T19:53:42.588Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.520 34.751 1503.0802 20:56:13.47M 2015-10-13T19:53:42.788Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.521 34.752 1503.0800 20:56:13.67M 2015-10-13T19:53:42.993Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0807 20:56:13.87M 2015-10-13T19:53:43.198Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0806 20:56:14.09M 2015-10-13T19:53:43.398Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.756 1503.0807 20:56:14.29M 2015-10-13T19:53:43.598Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.525 34.756 1503.0863 20:56:14.49M 2015-10-13T19:53:43.808Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.527 34.757 1503.0879 20:56:14.68M 2015-10-13T19:53:44.008Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.528 34.758 1503.0900 20:56:14.88M 2015-10-13T19:53:44.228Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.529 34.759 1503.0906 20:56:15.10M 2015-10-13T19:53:44.418Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.545 34.774 1503.1079 20:56:15.32M 2015-10-13T19:53:44.618Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.546 34.775 1503.1099 20:56:15.50M 2015-10-13T19:53:44.818Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.547 34.775 1503.1106 20:56:15.70M 2015-10-13T19:53:45.023Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.546 34.775 1503.1106 20:56:15.90M 2015-10-13T19:53:45.223Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.546 34.775 1503.1091 20:56:16.11M 2015-10-13T19:53:45.428Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.545 34.774 1503.1071 20:56:16.31M 2015-10-13T19:53:45.633Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.543 34.773 1503.1049 20:56:16.51M 2015-10-13T19:53:45.833Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.535 34.766 1503.0951 20:56:16.71M 2015-10-13T19:53:46.083Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.534 34.764 1503.0928 20:56:16.91M 2015-10-13T19:53:46.243Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.532 34.763 1503.0901 20:56:17.18M 2015-10-13T19:53:46.443Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.531 34.763 1503.0887 20:56:17.33M 2015-10-13T19:53:46.648Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.530 34.762 1503.0873 20:56:17.53M 2015-10-13T19:53:46.853Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.529 34.761 1503.0869 20:56:17.73M 2015-10-13T19:53:47.053Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.529 34.760 1503.0865 20:56:17.93M 2015-10-13T19:53:47.258Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0861 20:56:18.15M 2015-10-13T19:53:47.458Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.527 34.759 1503.0858 20:56:18.35M 2015-10-13T19:53:47.663Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.527 34.758 1503.0850 20:56:18.54M 2015-10-13T19:53:47.868Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.526 34.757 1503.0842 20:56:18.74M 2015-10-13T19:53:48.068Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.525 34.757 1503.0837 20:56:18.94M 2015-10-13T19:53:48.268Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.525 34.756 1503.0833 20:56:19.16M 2015-10-13T19:53:48.473Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.524 34.755 1503.0823 20:56:19.36M 2015-10-13T19:53:48.693Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.522 34.754 1503.0815 20:56:19.56M 2015-10-13T19:53:48.878Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.525 34.756 1503.0850 20:56:19.77M 2015-10-13T19:53:49.083Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.525 34.756 1503.0854 20:56:19.96M 2015-10-13T19:53:49.288Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.525 34.756 1503.0859 20:56:20.18M 2015-10-13T19:53:49.488Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.525 34.756 1503.0842 20:56:20.38M 2015-10-13T19:53:49.693Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.524 34.756 1503.0830 20:56:20.57M 2015-10-13T19:53:49.893Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.523 34.755 1503.0811 20:56:20.77M 2015-10-13T19:53:50.098Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.522 34.754 1503.0801 20:56:20.97M 2015-10-13T19:53:50.298Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.520 34.752 1503.0773 20:56:21.19M 2015-10-13T19:53:50.503Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.519 34.752 1503.0762 20:56:21.39M 2015-10-13T19:53:50.708Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.519 34.751 1503.0753 20:56:21.59M 2015-10-13T19:53:50.919Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.756 1503.0806 20:56:21.79M 2015-10-13T19:53:51.113Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.757 1503.0812 20:56:22.01M 2015-10-13T19:53:51.318Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0811 20:56:22.21M 2015-10-13T19:53:51.523Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.525 34.757 1503.0807 20:56:22.41M 2015-10-13T19:53:51.723Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.758 1503.0819 20:56:22.60M 2015-10-13T19:53:51.923Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.759 1503.0824 20:56:22.80M 2015-10-13T19:53:52.128Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.757 1503.0808 20:56:23.02M 2015-10-13T19:53:52.333Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.757 1503.0803 20:56:23.22M 2015-10-13T19:53:52.533Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.757 1503.0817 20:56:23.42M 2015-10-13T19:53:52.738Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.525 34.757 1503.0819 20:56:23.62M 2015-10-13T19:53:52.963Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.526 34.759 1503.0825 20:56:23.82M 2015-10-13T19:53:53.158Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.763 1503.0875 20:56:24.04M 2015-10-13T19:53:53.348Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0884 20:56:24.25M 2015-10-13T19:53:53.553Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0894 20:56:24.43M 2015-10-13T19:53:53.753Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0897 20:56:24.63M 2015-10-13T19:53:53.953Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.765 1503.0911 20:56:24.83M 2015-10-13T19:53:54.158Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0917 20:56:25.05M 2015-10-13T19:53:54.363Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0929 20:56:25.25M 2015-10-13T19:53:54.563Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0914 20:56:25.45M 2015-10-13T19:53:54.768Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0912 20:56:25.65M 2015-10-13T19:53:54.968Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.767 1503.0912 20:56:25.85M 2015-10-13T19:53:55.173Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.536 34.768 1503.0912 20:56:26.07M 2015-10-13T19:53:55.392Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.545 34.777 1503.1011 20:56:26.27M 2015-10-13T19:53:55.578Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.544 34.774 1503.1058 20:56:26.47M 2015-10-13T19:53:55.783Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.543 34.773 1503.1053 20:56:26.66M 2015-10-13T19:53:55.988Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.542 34.771 1503.1042 20:56:26.86M 2015-10-13T19:53:56.238Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.540 34.770 1503.1022 20:56:27.08M 2015-10-13T19:53:56.393Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.539 34.768 1503.1011 20:56:27.33M 2015-10-13T19:53:56.593Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.538 34.767 1503.1005 20:56:27.48M 2015-10-13T19:53:56.798Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.536 34.766 1503.0995 20:56:27.68M 2015-10-13T19:53:56.998Z|I-OCEAN7-304-XXXX| 26.69 13.837 41.528 34.757 1503.0901 20:56:27.88M 2015-10-13T19:53:57.203Z|I-OCEAN7-304-XXXX| 26.70 13.837 41.531 34.760 1503.0931 20:56:28.09M 2015-10-13T19:53:57.408Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.532 34.762 1503.0941 20:56:28.30M 2015-10-13T19:53:57.628Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.532 34.762 1503.0951 20:56:28.49M 2015-10-13T19:53:57.813Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.533 34.763 1503.0948 20:56:28.71M 2015-10-13T19:53:58.018Z|I-OCEAN7-304-XXXX| 26.69 13.836 41.533 34.763 1503.0945 20:56:28.89M 2015-10-13T19:53:58.218Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.534 34.765 1503.0957 20:56:29.11M 2015-10-13T19:53:58.423Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.535 34.766 1503.0963 20:56:29.31M 2015-10-13T19:53:58.623Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.537 34.767 1503.0975 20:56:29.51M 2015-10-13T19:53:58.828Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.538 34.768 1503.0981 20:56:29.71M 2015-10-13T19:53:59.028Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.538 34.769 1503.0983 20:56:29.91M 2015-10-13T19:53:59.238Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.539 34.770 1503.0983 20:56:30.12M 2015-10-13T19:53:59.438Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0978 20:56:30.33M 2015-10-13T19:53:59.643Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.542 34.773 1503.1014 20:56:30.52M 2015-10-13T19:53:59.843Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.773 1503.1014 20:56:30.72M