2015-10-13T19:52:00.058Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.522 34.755 1503.0781 20:54:30.93M 2015-10-13T19:52:00.258Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.522 34.756 1503.0778 20:54:31.15M 2015-10-13T19:52:00.463Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.529 34.761 1503.0847 20:54:31.34M 2015-10-13T19:52:00.663Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.528 34.761 1503.0840 20:54:31.54M 2015-10-13T19:52:00.868Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.527 34.759 1503.0833 20:54:31.74M 2015-10-13T19:52:01.073Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.758 1503.0815 20:54:31.94M 2015-10-13T19:52:01.278Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.521 34.754 1503.0771 20:54:32.16M 2015-10-13T19:52:01.493Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.521 34.754 1503.0770 20:54:32.36M 2015-10-13T19:52:01.683Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.520 34.754 1503.0760 20:54:32.57M 2015-10-13T19:52:01.883Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0776 20:54:32.76M 2015-10-13T19:52:02.088Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.519 34.753 1503.0729 20:54:32.96M 2015-10-13T19:52:02.288Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.520 34.754 1503.0750 20:54:33.18M 2015-10-13T19:52:02.493Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.521 34.754 1503.0762 20:54:33.37M 2015-10-13T19:52:02.698Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.522 34.755 1503.0780 20:54:33.57M 2015-10-13T19:52:02.898Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.523 34.756 1503.0798 20:54:33.77M 2015-10-13T19:52:03.103Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.524 34.756 1503.0807 20:54:33.97M 2015-10-13T19:52:03.309Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.524 34.756 1503.0819 20:54:34.19M 2015-10-13T19:52:03.508Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.521 34.754 1503.0795 20:54:34.39M 2015-10-13T19:52:03.713Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.522 34.754 1503.0797 20:54:34.59M 2015-10-13T19:52:03.919Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.750 1503.0752 20:54:34.79M 2015-10-13T19:52:04.118Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.522 34.755 1503.0797 20:54:35.01M 2015-10-13T19:52:04.323Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.523 34.755 1503.0807 20:54:35.20M 2015-10-13T19:52:04.523Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.524 34.756 1503.0813 20:54:35.40M 2015-10-13T19:52:04.728Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.525 34.757 1503.0820 20:54:35.60M 2015-10-13T19:52:04.928Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.526 34.757 1503.0842 20:54:35.80M 2015-10-13T19:52:05.133Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.759 1503.0846 20:54:36.02M 2015-10-13T19:52:05.338Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.760 1503.0842 20:54:36.22M 2015-10-13T19:52:05.538Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0852 20:54:36.42M 2015-10-13T19:52:05.738Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0845 20:54:36.62M 2015-10-13T19:52:05.963Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.528 34.760 1503.0840 20:54:36.81M 2015-10-13T19:52:06.149Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.521 34.754 1503.0763 20:54:37.05M 2015-10-13T19:52:06.353Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.522 34.756 1503.0773 20:54:37.24M 2015-10-13T19:52:06.553Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.524 34.757 1503.0780 20:54:37.43M 2015-10-13T19:52:06.758Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.525 34.758 1503.0807 20:54:37.63M 2015-10-13T19:52:06.958Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.525 34.758 1503.0802 20:54:37.83M 2015-10-13T19:52:07.163Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.525 34.758 1503.0801 20:54:38.05M 2015-10-13T19:52:07.370Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.758 1503.0798 20:54:38.25M 2015-10-13T19:52:07.568Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.757 1503.0792 20:54:38.45M 2015-10-13T19:52:07.773Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0781 20:54:38.65M 2015-10-13T19:52:07.973Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.756 1503.0787 20:54:38.85M 2015-10-13T19:52:08.179Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.531 34.763 1503.0887 20:54:39.07M 2015-10-13T19:52:08.384Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.531 34.763 1503.0898 20:54:39.26M 2015-10-13T19:52:08.590Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.770 1503.0980 20:54:39.46M 2015-10-13T19:52:08.789Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.770 1503.0979 20:54:39.66M 2015-10-13T19:52:08.989Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.771 1503.0990 20:54:39.86M 2015-10-13T19:52:09.194Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.771 1503.0989 20:54:40.08M 2015-10-13T19:52:09.398Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0934 20:54:40.28M 2015-10-13T19:52:09.604Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.767 1503.0933 20:54:40.48M 2015-10-13T19:52:09.835Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0935 20:54:40.68M 2015-10-13T19:52:10.007Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.544 34.775 1503.1017 20:54:40.88M 2015-10-13T19:52:10.209Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.544 34.776 1503.1021 20:54:41.09M 2015-10-13T19:52:10.429Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.545 34.777 1503.1025 20:54:41.29M 2015-10-13T19:52:10.614Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.545 34.777 1503.1023 20:54:41.51M 2015-10-13T19:52:10.819Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.548 34.780 1503.1055 20:54:41.69M 2015-10-13T19:52:11.019Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.549 34.780 1503.1060 20:54:41.89M 2015-10-13T19:52:11.224Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.549 34.780 1503.1066 20:54:42.11M 2015-10-13T19:52:11.424Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.549 34.781 1503.1072 20:54:42.31M 2015-10-13T19:52:11.629Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.550 34.782 1503.1077 20:54:42.51M 2015-10-13T19:52:11.834Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.551 34.783 1503.1088 20:54:42.71M 2015-10-13T19:52:12.034Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.552 34.783 1503.1096 20:54:42.91M 2015-10-13T19:52:12.239Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.547 34.779 1503.1042 20:54:43.13M 2015-10-13T19:52:12.444Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.536 34.768 1503.0925 20:54:43.32M 2015-10-13T19:52:12.644Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.768 1503.0928 20:54:43.52M 2015-10-13T19:52:12.849Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0928 20:54:43.72M 2015-10-13T19:52:13.049Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0928 20:54:43.92M 2015-10-13T19:52:13.254Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0934 20:54:44.14M 2015-10-13T19:52:13.459Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0934 20:54:44.34M 2015-10-13T19:52:13.659Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.767 1503.0944 20:54:44.54M 2015-10-13T19:52:13.864Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.536 34.768 1503.0936 20:54:44.74M 2015-10-13T19:52:14.069Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.769 1503.0931 20:54:44.94M 2015-10-13T19:52:14.269Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.538 34.770 1503.0942 20:54:45.16M 2015-10-13T19:52:14.469Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.539 34.771 1503.0958 20:54:45.35M 2015-10-13T19:52:14.669Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.539 34.771 1503.0950 20:54:45.55M 2015-10-13T19:52:14.899Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.538 34.771 1503.0935 20:54:45.75M 2015-10-13T19:52:15.084Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.537 34.770 1503.0918 20:54:45.97M 2015-10-13T19:52:15.284Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.536 34.769 1503.0908 20:54:46.17M 2015-10-13T19:52:15.489Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.534 34.767 1503.0889 20:54:46.37M 2015-10-13T19:52:15.709Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.533 34.766 1503.0868 20:54:46.57M 2015-10-13T19:52:15.894Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.532 34.765 1503.0865 20:54:46.77M 2015-10-13T19:52:16.094Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.763 1503.0857 20:54:46.96M 2015-10-13T19:52:16.299Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0857 20:54:47.18M 2015-10-13T19:52:16.499Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.529 34.762 1503.0853 20:54:47.38M 2015-10-13T19:52:16.718Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.528 34.761 1503.0851 20:54:47.58M 2015-10-13T19:52:16.909Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.528 34.760 1503.0850 20:54:47.78M 2015-10-13T19:52:17.109Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.527 34.759 1503.0858 20:54:48.00M 2015-10-13T19:52:17.314Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.528 34.759 1503.0872 20:54:48.20M 2015-10-13T19:52:17.519Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.528 34.759 1503.0875 20:54:48.40M 2015-10-13T19:52:17.720Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.528 34.759 1503.0881 20:54:48.60M 2015-10-13T19:52:17.925Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.527 34.758 1503.0884 20:54:48.80M 2015-10-13T19:52:18.124Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.527 34.758 1503.0886 20:54:49.01M 2015-10-13T19:52:18.329Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.536 34.766 1503.0996 20:54:49.21M 2015-10-13T19:52:18.529Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.538 34.768 1503.1005 20:54:49.41M 2015-10-13T19:52:18.734Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.537 34.767 1503.1003 20:54:49.61M 2015-10-13T19:52:18.939Z|I-OCEAN7-304-XXXX| 26.78 13.836 41.536 34.766 1503.0991 20:54:49.81M 2015-10-13T19:52:19.144Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.536 34.766 1503.0981 20:54:50.03M 2015-10-13T19:52:19.359Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.538 34.768 1503.1006 20:54:50.23M 2015-10-13T19:52:19.549Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.538 34.769 1503.0999 20:54:50.44M 2015-10-13T19:52:19.749Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.763 1503.0920 20:54:50.63M 2015-10-13T19:52:19.954Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.530 34.761 1503.0900 20:54:50.83M 2015-10-13T19:52:20.154Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.528 34.760 1503.0878 20:54:51.05M 2015-10-13T19:52:20.359Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.529 34.761 1503.0883 20:54:51.24M 2015-10-13T19:52:20.564Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0892 20:54:51.44M 2015-10-13T19:52:20.769Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.766 1503.0925 20:54:51.64M 2015-10-13T19:52:20.969Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0920 20:54:51.84M 2015-10-13T19:52:21.169Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0919 20:54:52.06M 2015-10-13T19:52:21.374Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.767 1503.0911 20:54:52.26M 2015-10-13T19:52:21.579Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.767 1503.0912 20:54:52.46M 2015-10-13T19:52:21.784Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.535 34.768 1503.0908 20:54:52.66M 2015-10-13T19:52:21.984Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.529 34.762 1503.0839 20:54:52.86M 2015-10-13T19:52:22.184Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.532 34.765 1503.0873 20:54:53.07M 2015-10-13T19:52:22.389Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.533 34.766 1503.0884 20:54:53.27M 2015-10-13T19:52:22.594Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.534 34.767 1503.0889 20:54:53.47M 2015-10-13T19:52:22.794Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.534 34.767 1503.0894 20:54:53.67M 2015-10-13T19:52:23.000Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.535 34.767 1503.0898 20:54:53.87M 2015-10-13T19:52:23.207Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.535 34.768 1503.0896 20:54:54.09M 2015-10-13T19:52:23.426Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.768 1503.0903 20:54:54.29M 2015-10-13T19:52:23.609Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.535 34.768 1503.0900 20:54:54.49M 2015-10-13T19:52:23.830Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.534 34.767 1503.0895 20:54:54.69M 2015-10-13T19:52:24.031Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.534 34.766 1503.0892 20:54:54.90M 2015-10-13T19:52:24.219Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.533 34.766 1503.0894 20:54:55.10M 2015-10-13T19:52:24.419Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.534 34.766 1503.0903 20:54:55.30M 2015-10-13T19:52:24.624Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.766 1503.0912 20:54:55.50M 2015-10-13T19:52:24.874Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.534 34.766 1503.0912 20:54:55.70M 2015-10-13T19:52:25.029Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.534 34.766 1503.0905 20:54:55.95M 2015-10-13T19:52:25.234Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.534 34.766 1503.0894 20:54:56.12M 2015-10-13T19:52:25.434Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.534 34.767 1503.0895 20:54:56.32M 2015-10-13T19:52:25.639Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.535 34.767 1503.0913 20:54:56.52M 2015-10-13T19:52:25.840Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0935 20:54:56.72M 2015-10-13T19:52:26.044Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.768 1503.0951 20:54:56.92M 2015-10-13T19:52:26.244Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.768 1503.0959 20:54:57.14M 2015-10-13T19:52:26.449Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.539 34.770 1503.0980 20:54:57.33M 2015-10-13T19:52:26.654Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.538 34.768 1503.0974 20:54:57.53M 2015-10-13T19:52:26.868Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.537 34.768 1503.0970 20:54:57.73M 2015-10-13T19:52:27.059Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.536 34.767 1503.0957 20:54:57.93M 2015-10-13T19:52:27.264Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.536 34.767 1503.0946 20:54:58.15M 2015-10-13T19:52:27.464Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.535 34.766 1503.0945 20:54:58.35M 2015-10-13T19:52:27.669Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.534 34.766 1503.0935 20:54:58.55M 2015-10-13T19:52:27.874Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.759 1503.0856 20:54:58.75M 2015-10-13T19:52:28.074Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.526 34.758 1503.0844 20:54:58.94M 2015-10-13T19:52:28.295Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.524 34.756 1503.0829 20:54:59.16M 2015-10-13T19:52:28.485Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.521 34.753 1503.0792 20:54:59.38M 2015-10-13T19:52:28.684Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.521 34.753 1503.0789 20:54:59.56M 2015-10-13T19:52:28.884Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.520 34.753 1503.0770 20:54:59.76M 2015-10-13T19:52:29.089Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.519 34.752 1503.0758 20:54:59.96M 2015-10-13T19:52:29.294Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.518 34.751 1503.0735 20:55:00.18M 2015-10-13T19:52:29.499Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.751 1503.0737 20:55:00.38M 2015-10-13T19:52:29.699Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.757 1503.0817 20:55:00.58M 2015-10-13T19:52:29.949Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.520 34.753 1503.0776 20:55:00.78M 2015-10-13T19:52:30.104Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.518 34.751 1503.0758 20:55:01.04M 2015-10-13T19:52:30.309Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.519 34.752 1503.0769 20:55:01.19M 2015-10-13T19:52:30.514Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.519 34.752 1503.0764 20:55:01.39M 2015-10-13T19:52:30.710Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.752 1503.0770 20:55:01.59M 2015-10-13T19:52:30.920Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0780 20:55:01.79M 2015-10-13T19:52:31.120Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.529 34.761 1503.0881 20:55:02.01M 2015-10-13T19:52:31.320Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.531 34.762 1503.0895 20:55:02.21M 2015-10-13T19:52:31.524Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.530 34.761 1503.0890 20:55:02.41M 2015-10-13T19:52:31.730Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.529 34.760 1503.0875 20:55:02.60M 2015-10-13T19:52:31.935Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.527 34.759 1503.0856 20:55:02.81M 2015-10-13T19:52:32.135Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.526 34.758 1503.0845 20:55:03.02M 2015-10-13T19:52:32.335Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.525 34.757 1503.0837 20:55:03.22M 2015-10-13T19:52:32.545Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.529 34.761 1503.0891 20:55:03.42M 2015-10-13T19:52:32.765Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.762 1503.0894 20:55:03.62M 2015-10-13T19:52:32.945Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.532 34.764 1503.0900 20:55:03.84M 2015-10-13T19:52:33.150Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.766 1503.0925 20:55:04.04M 2015-10-13T19:52:33.355Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.540 34.771 1503.0986 20:55:04.24M 2015-10-13T19:52:33.560Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.540 34.772 1503.0995 20:55:04.44M 2015-10-13T19:52:33.760Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0961 20:55:04.64M 2015-10-13T19:52:33.965Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.537 34.768 1503.0956 20:55:04.84M 2015-10-13T19:52:34.165Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.537 34.769 1503.0952 20:55:05.06M 2015-10-13T19:52:34.370Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.538 34.769 1503.0953 20:55:05.25M 2015-10-13T19:52:34.570Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.538 34.770 1503.0959 20:55:05.45M 2015-10-13T19:52:34.775Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.538 34.770 1503.0967 20:55:05.65M 2015-10-13T19:52:35.025Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.539 34.771 1503.0974 20:55:05.85M 2015-10-13T19:52:35.180Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.539 34.771 1503.0967 20:55:06.11M 2015-10-13T19:52:35.385Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.540 34.772 1503.0978 20:55:06.27M 2015-10-13T19:52:35.590Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.541 34.773 1503.0979 20:55:06.47M 2015-10-13T19:52:35.790Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.541 34.773 1503.0995 20:55:06.67M 2015-10-13T19:52:35.995Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.542 34.774 1503.1001 20:55:06.86M 2015-10-13T19:52:36.200Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.542 34.773 1503.0985 20:55:07.08M 2015-10-13T19:52:36.395Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.543 34.775 1503.1007 20:55:07.29M 2015-10-13T19:52:36.604Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.543 34.774 1503.0997 20:55:07.48M 2015-10-13T19:52:36.805Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.541 34.774 1503.0975 20:55:07.68M 2015-10-13T19:52:37.010Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.540 34.772 1503.0968 20:55:07.88M 2015-10-13T19:52:37.225Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.539 34.771 1503.0955 20:55:08.10M 2015-10-13T19:52:37.415Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.539 34.771 1503.0966 20:55:08.31M 2015-10-13T19:52:37.615Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.539 34.771 1503.0947 20:55:08.50M 2015-10-13T19:52:37.820Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.538 34.770 1503.0935 20:55:08.69M 2015-10-13T19:52:38.025Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.537 34.770 1503.0929 20:55:08.90M 2015-10-13T19:52:38.225Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.769 1503.0909 20:55:09.11M 2015-10-13T19:52:38.425Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.535 34.769 1503.0890 20:55:09.31M 2015-10-13T19:52:38.635Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.534 34.768 1503.0878 20:55:09.51M 2015-10-13T19:52:38.835Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.535 34.768 1503.0872 20:55:09.71M 2015-10-13T19:52:39.040Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.535 34.769 1503.0880 20:55:09.91M 2015-10-13T19:52:39.242Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.537 34.770 1503.0896 20:55:10.13M 2015-10-13T19:52:39.445Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.537 34.771 1503.0906 20:55:10.33M 2015-10-13T19:52:39.650Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.538 34.771 1503.0908 20:55:10.53M 2015-10-13T19:52:39.868Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.532 34.765 1503.0847 20:55:10.73M 2015-10-13T19:52:40.095Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.532 34.765 1503.0846 20:55:10.92M 2015-10-13T19:52:40.260Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.531 34.765 1503.0844 20:55:11.19M 2015-10-13T19:52:40.460Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.534 34.767 1503.0875 20:55:11.34M 2015-10-13T19:52:40.660Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.535 34.768 1503.0890 20:55:11.54M 2015-10-13T19:52:40.865Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.536 34.769 1503.0908 20:55:11.74M 2015-10-13T19:52:41.070Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.536 34.769 1503.0902 20:55:11.94M 2015-10-13T19:52:41.270Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.535 34.768 1503.0896 20:55:12.16M 2015-10-13T19:52:41.475Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.535 34.768 1503.0902 20:55:12.36M 2015-10-13T19:52:41.695Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.768 1503.0913 20:55:12.56M 2015-10-13T19:52:41.885Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.535 34.768 1503.0918 20:55:12.77M 2015-10-13T19:52:42.085Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.535 34.768 1503.0911 20:55:12.96M 2015-10-13T19:52:42.285Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.535 34.768 1503.0914 20:55:13.17M 2015-10-13T19:52:42.490Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.532 34.765 1503.0873 20:55:13.37M 2015-10-13T19:52:42.695Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.531 34.764 1503.0873 20:55:13.57M 2015-10-13T19:52:42.895Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.531 34.763 1503.0874 20:55:13.77M 2015-10-13T19:52:43.100Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0876 20:55:13.97M 2015-10-13T19:52:43.305Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.522 34.755 1503.0790 20:55:14.19M 2015-10-13T19:52:43.505Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0815 20:55:14.39M 2015-10-13T19:52:43.710Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0830 20:55:14.59M 2015-10-13T19:52:43.911Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0836 20:55:14.79M 2015-10-13T19:52:44.115Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0846 20:55:15.00M 2015-10-13T19:52:44.330Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.529 34.761 1503.0862 20:55:15.20M 2015-10-13T19:52:44.520Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.762 1503.0873 20:55:15.40M 2015-10-13T19:52:44.720Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0897 20:55:15.60M 2015-10-13T19:52:44.949Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.531 34.763 1503.0886 20:55:15.80M 2015-10-13T19:52:45.175Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.764 1503.0884 20:55:16.02M 2015-10-13T19:52:45.335Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0884 20:55:16.26M 2015-10-13T19:52:45.535Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.531 34.763 1503.0878 20:55:16.42M 2015-10-13T19:52:45.740Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0872 20:55:16.62M 2015-10-13T19:52:45.940Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0917 20:55:16.82M 2015-10-13T19:52:46.160Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.768 1503.0916 20:55:17.03M 2015-10-13T19:52:46.350Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0861 20:55:17.25M 2015-10-13T19:52:46.550Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.761 1503.0852 20:55:17.43M 2015-10-13T19:52:46.755Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.527 34.760 1503.0842 20:55:17.63M 2015-10-13T19:52:46.955Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.526 34.759 1503.0833 20:55:17.83M 2015-10-13T19:52:47.161Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.526 34.758 1503.0830 20:55:18.05M 2015-10-13T19:52:47.360Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.758 1503.0824 20:55:18.25M 2015-10-13T19:52:47.566Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.758 1503.0824 20:55:18.45M 2015-10-13T19:52:47.770Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.757 1503.0828 20:55:18.65M 2015-10-13T19:52:47.985Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.525 34.757 1503.0831 20:55:18.85M 2015-10-13T19:52:48.190Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.525 34.757 1503.0841 20:55:19.06M 2015-10-13T19:52:48.395Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.525 34.757 1503.0835 20:55:19.26M 2015-10-13T19:52:48.590Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.525 34.757 1503.0848 20:55:19.46M 2015-10-13T19:52:48.785Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0841 20:55:19.66M 2015-10-13T19:52:48.990Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.756 1503.0815 20:55:19.86M 2015-10-13T19:52:49.190Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.756 1503.0828 20:55:20.08M 2015-10-13T19:52:49.390Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.525 34.757 1503.0837 20:55:20.28M 2015-10-13T19:52:49.595Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.525 34.757 1503.0839 20:55:20.48M 2015-10-13T19:52:49.800Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.526 34.758 1503.0841 20:55:20.67M 2015-10-13T19:52:50.000Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.527 34.757 1503.0896 20:55:20.87M 2015-10-13T19:52:50.202Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.529 34.760 1503.0923 20:55:21.09M 2015-10-13T19:52:50.410Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.530 34.760 1503.0929 20:55:21.29M 2015-10-13T19:52:50.625Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.530 34.760 1503.0930 20:55:21.49M 2015-10-13T19:52:50.815Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.528 34.758 1503.0920 20:55:21.70M 2015-10-13T19:52:51.015Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.528 34.758 1503.0913 20:55:21.89M 2015-10-13T19:52:51.221Z|I-OCEAN7-304-XXXX| 26.77 13.837 41.528 34.758 1503.0917 20:55:22.11M 2015-10-13T19:52:51.425Z|I-OCEAN7-304-XXXX| 26.77 13.837 41.529 34.758 1503.0929 20:55:22.31M 2015-10-13T19:52:51.625Z|I-OCEAN7-304-XXXX| 26.78 13.837 41.529 34.759 1503.0929 20:55:22.51M 2015-10-13T19:52:51.825Z|I-OCEAN7-304-XXXX| 26.78 13.836 41.529 34.759 1503.0919 20:55:22.70M 2015-10-13T19:52:52.036Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.528 34.759 1503.0906 20:55:22.90M 2015-10-13T19:52:52.240Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.528 34.759 1503.0897 20:55:23.13M 2015-10-13T19:52:52.436Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.529 34.759 1503.0896 20:55:23.32M 2015-10-13T19:52:52.640Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0903 20:55:23.52M 2015-10-13T19:52:52.845Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.530 34.761 1503.0894 20:55:23.72M 2015-10-13T19:52:53.046Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.530 34.761 1503.0886 20:55:23.92M 2015-10-13T19:52:53.250Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.530 34.761 1503.0889 20:55:24.14M 2015-10-13T19:52:53.451Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.762 1503.0898 20:55:24.34M 2015-10-13T19:52:53.656Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.531 34.762 1503.0907 20:55:24.53M 2015-10-13T19:52:53.861Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.532 34.763 1503.0912 20:55:24.73M 2015-10-13T19:52:54.066Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.533 34.763 1503.0952 20:55:24.93M 2015-10-13T19:52:54.266Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.533 34.763 1503.0953 20:55:25.15M 2015-10-13T19:52:54.470Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.534 34.763 1503.0953 20:55:25.35M 2015-10-13T19:52:54.676Z|I-OCEAN7-304-XXXX| 26.61 13.836 41.541 34.771 1503.1033 20:55:25.55M 2015-10-13T19:52:54.876Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.542 34.771 1503.1042 20:55:25.75M 2015-10-13T19:52:55.096Z|I-OCEAN7-304-XXXX| 26.66 13.836 41.541 34.771 1503.1038 20:55:25.95M 2015-10-13T19:52:55.326Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.542 34.771 1503.1035 20:55:26.19M 2015-10-13T19:52:55.486Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.543 34.772 1503.1050 20:55:26.41M 2015-10-13T19:52:55.686Z|I-OCEAN7-304-XXXX| 26.65 13.836 41.535 34.765 1503.0961 20:55:26.57M 2015-10-13T19:52:55.891Z|I-OCEAN7-304-XXXX| 26.64 13.836 41.536 34.766 1503.0956 20:55:26.76M 2015-10-13T19:52:56.096Z|I-OCEAN7-304-XXXX| 26.64 13.835 41.536 34.767 1503.0944 20:55:26.96M 2015-10-13T19:52:56.296Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.536 34.768 1503.0924 20:55:27.18M 2015-10-13T19:52:56.501Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.529 34.761 1503.0839 20:55:27.38M 2015-10-13T19:52:56.701Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.527 34.760 1503.0828 20:55:27.58M 2015-10-13T19:52:56.901Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.526 34.759 1503.0825 20:55:27.78M 2015-10-13T19:52:57.111Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.527 34.759 1503.0830 20:55:28.00M 2015-10-13T19:52:57.311Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0907 20:55:28.20M 2015-10-13T19:52:57.516Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.533 34.765 1503.0912 20:55:28.40M 2015-10-13T19:52:57.716Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.765 1503.0928 20:55:28.60M 2015-10-13T19:52:57.921Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.535 34.766 1503.0941 20:55:28.79M 2015-10-13T19:52:58.126Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.534 34.765 1503.0939 20:55:29.02M 2015-10-13T19:52:58.326Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.756 1503.0847 20:55:29.21M 2015-10-13T19:52:58.531Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.524 34.755 1503.0841 20:55:29.41M 2015-10-13T19:52:58.731Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.525 34.756 1503.0853 20:55:29.61M 2015-10-13T19:52:58.936Z|I-OCEAN7-304-XXXX| 26.70 13.836 41.526 34.757 1503.0856 20:55:29.81M 2015-10-13T19:52:59.136Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.526 34.757 1503.0852 20:55:30.03M 2015-10-13T19:52:59.341Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.526 34.757 1503.0853 20:55:30.23M 2015-10-13T19:52:59.565Z|I-OCEAN7-304-XXXX| 26.67 13.836 41.517 34.749 1503.0758 20:55:30.43M 2015-10-13T19:52:59.751Z|I-OCEAN7-304-XXXX| 26.67 13.835 41.516 34.747 1503.0736 20:55:30.64M 2015-10-13T19:52:59.951Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.513 34.745 1503.0704 20:55:30.83M