2015-10-13T19:51:00.161Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.525 34.758 1503.0792 20:53:31.05M 2015-10-13T19:51:00.366Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.527 34.760 1503.0820 20:53:31.25M 2015-10-13T19:51:00.571Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.529 34.761 1503.0853 20:53:31.44M 2015-10-13T19:51:00.771Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0923 20:53:31.65M 2015-10-13T19:51:00.976Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.536 34.768 1503.0936 20:53:31.84M 2015-10-13T19:51:01.181Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0941 20:53:32.06M 2015-10-13T19:51:01.381Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.537 34.769 1503.0942 20:53:32.26M 2015-10-13T19:51:01.586Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.769 1503.0948 20:53:32.46M 2015-10-13T19:51:01.791Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.769 1503.0953 20:53:32.66M 2015-10-13T19:51:01.991Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.538 34.769 1503.0950 20:53:32.86M 2015-10-13T19:51:02.196Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0950 20:53:33.08M 2015-10-13T19:51:02.396Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0950 20:53:33.28M 2015-10-13T19:51:02.596Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0952 20:53:33.48M 2015-10-13T19:51:02.801Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.768 1503.0947 20:53:33.67M 2015-10-13T19:51:03.006Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0948 20:53:33.87M 2015-10-13T19:51:03.211Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.767 1503.0931 20:53:34.09M 2015-10-13T19:51:03.431Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.535 34.767 1503.0919 20:53:34.29M 2015-10-13T19:51:03.616Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.534 34.766 1503.0900 20:53:34.51M 2015-10-13T19:51:03.821Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.533 34.765 1503.0883 20:53:34.69M 2015-10-13T19:51:04.021Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.526 34.759 1503.0809 20:53:34.89M 2015-10-13T19:51:04.221Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.753 1503.0745 20:53:35.11M 2015-10-13T19:51:04.426Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.521 34.754 1503.0764 20:53:35.30M 2015-10-13T19:51:04.631Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.522 34.755 1503.0780 20:53:35.50M 2015-10-13T19:51:04.831Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.522 34.755 1503.0773 20:53:35.70M 2015-10-13T19:51:05.036Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.522 34.755 1503.0765 20:53:35.90M 2015-10-13T19:51:05.236Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.530 34.762 1503.0850 20:53:36.12M 2015-10-13T19:51:05.441Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.530 34.763 1503.0848 20:53:36.32M 2015-10-13T19:51:05.646Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.529 34.762 1503.0842 20:53:36.52M 2015-10-13T19:51:05.846Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.529 34.762 1503.0831 20:53:36.72M 2015-10-13T19:51:06.046Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.528 34.761 1503.0831 20:53:36.92M 2015-10-13T19:51:06.256Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.528 34.760 1503.0829 20:53:37.14M 2015-10-13T19:51:06.456Z|I-OCEAN7-304-XXXX| 26.69 13.833 41.524 34.757 1503.0786 20:53:37.34M 2015-10-13T19:51:06.661Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0789 20:53:37.53M 2015-10-13T19:51:06.861Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.520 34.754 1503.0741 20:53:37.74M 2015-10-13T19:51:07.066Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.519 34.753 1503.0737 20:53:37.93M 2015-10-13T19:51:07.271Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.519 34.753 1503.0736 20:53:38.15M 2015-10-13T19:51:07.471Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.519 34.753 1503.0736 20:53:38.35M 2015-10-13T19:51:07.676Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.519 34.753 1503.0736 20:53:38.55M 2015-10-13T19:51:07.896Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.526 34.759 1503.0814 20:53:38.75M 2015-10-13T19:51:08.083Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0834 20:53:38.97M 2015-10-13T19:51:08.286Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.762 1503.0852 20:53:39.17M 2015-10-13T19:51:08.491Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0870 20:53:39.37M 2015-10-13T19:51:08.691Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.762 1503.0857 20:53:39.57M 2015-10-13T19:51:08.896Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.528 34.761 1503.0858 20:53:39.76M 2015-10-13T19:51:09.114Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.528 34.760 1503.0851 20:53:39.96M 2015-10-13T19:51:09.301Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.527 34.759 1503.0847 20:53:40.18M 2015-10-13T19:51:09.501Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0840 20:53:40.38M 2015-10-13T19:51:09.711Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.756 1503.0829 20:53:40.58M 2015-10-13T19:51:09.911Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.523 34.754 1503.0824 20:53:40.78M 2015-10-13T19:51:10.111Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.521 34.753 1503.0793 20:53:41.00M 2015-10-13T19:51:10.316Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.529 34.760 1503.0879 20:53:41.20M 2015-10-13T19:51:10.516Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0880 20:53:41.40M 2015-10-13T19:51:10.721Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0887 20:53:41.59M 2015-10-13T19:51:10.926Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.760 1503.0874 20:53:41.79M 2015-10-13T19:51:11.126Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.519 34.752 1503.0775 20:53:42.01M 2015-10-13T19:51:11.326Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0813 20:53:42.21M 2015-10-13T19:51:11.531Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0828 20:53:42.41M 2015-10-13T19:51:11.731Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.526 34.758 1503.0857 20:53:42.61M 2015-10-13T19:51:11.941Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.758 1503.0839 20:53:42.81M 2015-10-13T19:51:12.146Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.525 34.758 1503.0833 20:53:43.03M 2015-10-13T19:51:12.363Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.526 34.758 1503.0840 20:53:43.23M 2015-10-13T19:51:12.546Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.758 1503.0842 20:53:43.44M 2015-10-13T19:51:12.758Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.758 1503.0840 20:53:43.62M 2015-10-13T19:51:12.956Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.761 1503.0868 20:53:43.83M 2015-10-13T19:51:13.161Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.760 1503.0868 20:53:44.04M 2015-10-13T19:51:13.363Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.528 34.760 1503.0878 20:53:44.24M 2015-10-13T19:51:13.563Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.522 34.755 1503.0819 20:53:44.44M 2015-10-13T19:51:13.767Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.521 34.753 1503.0807 20:53:44.64M 2015-10-13T19:51:13.966Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.523 34.755 1503.0820 20:53:44.84M 2015-10-13T19:51:14.176Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.756 1503.0830 20:53:45.06M 2015-10-13T19:51:14.376Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.523 34.756 1503.0815 20:53:45.26M 2015-10-13T19:51:14.576Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.523 34.756 1503.0796 20:53:45.46M 2015-10-13T19:51:14.786Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.523 34.755 1503.0806 20:53:45.66M 2015-10-13T19:51:14.981Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.523 34.755 1503.0803 20:53:45.85M 2015-10-13T19:51:15.186Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.522 34.755 1503.0808 20:53:46.07M 2015-10-13T19:51:15.386Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.522 34.754 1503.0813 20:53:46.27M 2015-10-13T19:51:15.596Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.522 34.753 1503.0818 20:53:46.47M 2015-10-13T19:51:15.796Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.529 34.760 1503.0895 20:53:46.67M 2015-10-13T19:51:16.001Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.530 34.761 1503.0913 20:53:46.87M 2015-10-13T19:51:16.206Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.529 34.759 1503.0907 20:53:47.09M 2015-10-13T19:51:16.406Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.519 34.751 1503.0792 20:53:47.29M 2015-10-13T19:51:16.606Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.522 34.753 1503.0817 20:53:47.48M 2015-10-13T19:51:16.826Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.522 34.754 1503.0806 20:53:47.68M 2015-10-13T19:51:17.016Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.522 34.754 1503.0803 20:53:47.90M 2015-10-13T19:51:17.221Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0803 20:53:48.10M 2015-10-13T19:51:17.421Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.760 1503.0870 20:53:48.30M 2015-10-13T19:51:17.621Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.529 34.760 1503.0872 20:53:48.50M 2015-10-13T19:51:17.827Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.529 34.761 1503.0876 20:53:48.70M 2015-10-13T19:51:18.031Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.761 1503.0875 20:53:48.90M 2015-10-13T19:51:18.231Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.530 34.762 1503.0863 20:53:49.12M 2015-10-13T19:51:18.437Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.530 34.763 1503.0864 20:53:49.31M 2015-10-13T19:51:18.637Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.764 1503.0873 20:53:49.51M 2015-10-13T19:51:18.842Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.532 34.764 1503.0876 20:53:49.71M 2015-10-13T19:51:19.046Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0879 20:53:49.91M 2015-10-13T19:51:19.279Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.532 34.764 1503.0883 20:53:50.13M 2015-10-13T19:51:19.451Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.532 34.764 1503.0884 20:53:50.33M 2015-10-13T19:51:19.651Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.530 34.762 1503.0854 20:53:50.53M 2015-10-13T19:51:19.856Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.762 1503.0862 20:53:50.73M 2015-10-13T19:51:20.061Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.763 1503.0864 20:53:50.93M 2015-10-13T19:51:20.261Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.530 34.763 1503.0858 20:53:51.15M 2015-10-13T19:51:20.466Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.531 34.763 1503.0853 20:53:51.35M 2015-10-13T19:51:20.667Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.530 34.763 1503.0848 20:53:51.54M 2015-10-13T19:51:20.871Z|I-OCEAN7-304-XXXX| 26.66 13.833 41.521 34.755 1503.0748 20:53:51.74M 2015-10-13T19:51:21.077Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.520 34.754 1503.0745 20:53:51.94M 2015-10-13T19:51:21.292Z|I-OCEAN7-304-XXXX| 26.65 13.833 41.521 34.754 1503.0746 20:53:52.16M 2015-10-13T19:51:21.482Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.522 34.755 1503.0763 20:53:52.38M 2015-10-13T19:51:21.682Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.523 34.755 1503.0775 20:53:52.56M 2015-10-13T19:51:21.887Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.524 34.756 1503.0790 20:53:52.76M 2015-10-13T19:51:22.092Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.524 34.757 1503.0807 20:53:52.96M 2015-10-13T19:51:22.297Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.525 34.757 1503.0815 20:53:53.18M 2015-10-13T19:51:22.497Z|I-OCEAN7-304-XXXX| 26.65 13.835 41.526 34.757 1503.0834 20:53:53.38M 2015-10-13T19:51:22.702Z|I-OCEAN7-304-XXXX| 26.66 13.835 41.527 34.759 1503.0859 20:53:53.58M 2015-10-13T19:51:22.902Z|I-OCEAN7-304-XXXX| 26.71 13.835 41.528 34.759 1503.0878 20:53:53.77M 2015-10-13T19:51:23.107Z|I-OCEAN7-304-XXXX| 26.71 13.836 41.528 34.759 1503.0881 20:53:53.97M 2015-10-13T19:51:23.312Z|I-OCEAN7-304-XXXX| 26.68 13.836 41.528 34.758 1503.0873 20:53:54.19M 2015-10-13T19:51:23.512Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.528 34.759 1503.0884 20:53:54.39M 2015-10-13T19:51:23.717Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.528 34.759 1503.0884 20:53:54.59M 2015-10-13T19:51:23.917Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.528 34.759 1503.0890 20:53:54.79M 2015-10-13T19:51:24.122Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.528 34.759 1503.0884 20:53:55.01M 2015-10-13T19:51:24.356Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.527 34.759 1503.0870 20:53:55.21M 2015-10-13T19:51:24.527Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.527 34.758 1503.0862 20:53:55.41M 2015-10-13T19:51:24.732Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.527 34.758 1503.0861 20:53:55.60M 2015-10-13T19:51:24.953Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.520 34.752 1503.0786 20:53:55.80M 2015-10-13T19:51:25.137Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.519 34.751 1503.0781 20:53:56.02M 2015-10-13T19:51:25.337Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.518 34.750 1503.0769 20:53:56.22M 2015-10-13T19:51:25.537Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.518 34.750 1503.0763 20:53:56.42M 2015-10-13T19:51:25.762Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.518 34.750 1503.0774 20:53:56.62M 2015-10-13T19:51:25.947Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.520 34.752 1503.0789 20:53:56.83M 2015-10-13T19:51:26.152Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.520 34.752 1503.0800 20:53:57.04M 2015-10-13T19:51:26.352Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.523 34.754 1503.0831 20:53:57.24M 2015-10-13T19:51:26.557Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.523 34.754 1503.0844 20:53:57.43M 2015-10-13T19:51:26.762Z|I-OCEAN7-304-XXXX| 26.84 13.836 41.526 34.756 1503.0889 20:53:57.64M 2015-10-13T19:51:26.962Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.526 34.756 1503.0887 20:53:57.83M 2015-10-13T19:51:27.167Z|I-OCEAN7-304-XXXX| 26.82 13.836 41.526 34.756 1503.0898 20:53:58.05M 2015-10-13T19:51:27.372Z|I-OCEAN7-304-XXXX| 26.82 13.837 41.526 34.756 1503.0902 20:53:58.25M 2015-10-13T19:51:27.572Z|I-OCEAN7-304-XXXX| 26.82 13.836 41.531 34.761 1503.0953 20:53:58.45M 2015-10-13T19:51:27.777Z|I-OCEAN7-304-XXXX| 26.82 13.836 41.529 34.758 1503.0924 20:53:58.65M 2015-10-13T19:51:27.977Z|I-OCEAN7-304-XXXX| 26.84 13.836 41.528 34.758 1503.0912 20:53:58.85M 2015-10-13T19:51:28.182Z|I-OCEAN7-304-XXXX| 26.84 13.836 41.527 34.757 1503.0895 20:53:59.07M 2015-10-13T19:51:28.387Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.525 34.756 1503.0865 20:53:59.27M 2015-10-13T19:51:28.587Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.524 34.755 1503.0834 20:53:59.47M 2015-10-13T19:51:28.792Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.520 34.752 1503.0786 20:53:59.66M 2015-10-13T19:51:28.997Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0773 20:53:59.86M 2015-10-13T19:51:29.197Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0760 20:54:00.08M 2015-10-13T19:51:29.402Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.518 34.751 1503.0756 20:54:00.28M 2015-10-13T19:51:29.602Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.518 34.751 1503.0737 20:54:00.48M 2015-10-13T19:51:29.802Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.517 34.751 1503.0726 20:54:00.68M 2015-10-13T19:51:30.007Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.517 34.751 1503.0725 20:54:00.88M 2015-10-13T19:51:30.227Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.517 34.750 1503.0726 20:54:01.10M 2015-10-13T19:51:30.412Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.516 34.750 1503.0725 20:54:01.31M 2015-10-13T19:51:30.617Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.517 34.750 1503.0729 20:54:01.49M 2015-10-13T19:51:30.822Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.517 34.750 1503.0734 20:54:01.69M 2015-10-13T19:51:31.022Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.517 34.750 1503.0741 20:54:01.89M 2015-10-13T19:51:31.227Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.517 34.750 1503.0736 20:54:02.11M 2015-10-13T19:51:31.432Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.517 34.750 1503.0741 20:54:02.31M 2015-10-13T19:51:31.633Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.518 34.751 1503.0745 20:54:02.51M 2015-10-13T19:51:31.837Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.518 34.751 1503.0745 20:54:02.71M 2015-10-13T19:51:32.037Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.518 34.751 1503.0751 20:54:02.91M 2015-10-13T19:51:32.242Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0765 20:54:03.13M 2015-10-13T19:51:32.447Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.521 34.753 1503.0779 20:54:03.33M 2015-10-13T19:51:32.647Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.523 34.755 1503.0798 20:54:03.53M 2015-10-13T19:51:32.852Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.528 34.760 1503.0861 20:54:03.72M 2015-10-13T19:51:33.052Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.529 34.761 1503.0857 20:54:03.92M 2015-10-13T19:51:33.257Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.524 34.757 1503.0797 20:54:04.14M 2015-10-13T19:51:33.462Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.757 1503.0796 20:54:04.34M 2015-10-13T19:51:33.662Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.523 34.757 1503.0789 20:54:04.54M 2015-10-13T19:51:33.867Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.757 1503.0785 20:54:04.74M 2015-10-13T19:51:34.072Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.524 34.758 1503.0797 20:54:04.94M 2015-10-13T19:51:34.272Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.525 34.759 1503.0801 20:54:05.16M 2015-10-13T19:51:34.472Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.755 1503.0751 20:54:05.36M 2015-10-13T19:51:34.692Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.754 1503.0751 20:54:05.55M 2015-10-13T19:51:34.882Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.754 1503.0759 20:54:05.77M 2015-10-13T19:51:35.083Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.521 34.754 1503.0762 20:54:05.95M 2015-10-13T19:51:35.287Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.520 34.753 1503.0756 20:54:06.17M 2015-10-13T19:51:35.492Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.519 34.753 1503.0750 20:54:06.37M 2015-10-13T19:51:35.692Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.519 34.752 1503.0740 20:54:06.57M 2015-10-13T19:51:35.897Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.519 34.752 1503.0739 20:54:06.77M 2015-10-13T19:51:36.097Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.514 34.747 1503.0682 20:54:06.97M 2015-10-13T19:51:36.302Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.514 34.747 1503.0686 20:54:07.19M 2015-10-13T19:51:36.507Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.514 34.748 1503.0693 20:54:07.38M 2015-10-13T19:51:36.707Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.515 34.748 1503.0704 20:54:07.58M 2015-10-13T19:51:36.912Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.516 34.749 1503.0719 20:54:07.78M 2015-10-13T19:51:37.112Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.517 34.750 1503.0735 20:54:08.00M 2015-10-13T19:51:37.317Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.518 34.751 1503.0745 20:54:08.20M 2015-10-13T19:51:37.522Z|I-OCEAN7-304-XXXX| 26.66 13.834 41.520 34.752 1503.0752 20:54:08.40M 2015-10-13T19:51:37.727Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.521 34.753 1503.0767 20:54:08.60M 2015-10-13T19:51:37.927Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.521 34.754 1503.0762 20:54:08.80M 2015-10-13T19:51:38.132Z|I-OCEAN7-304-XXXX| 26.64 13.834 41.521 34.754 1503.0753 20:54:09.02M 2015-10-13T19:51:38.333Z|I-OCEAN7-304-XXXX| 26.67 13.833 41.523 34.756 1503.0770 20:54:09.22M 2015-10-13T19:51:38.537Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.524 34.757 1503.0785 20:54:09.41M 2015-10-13T19:51:38.737Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0803 20:54:09.61M 2015-10-13T19:51:38.942Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.760 1503.0825 20:54:09.81M 2015-10-13T19:51:39.177Z|I-OCEAN7-304-XXXX| 26.67 13.834 41.528 34.761 1503.0837 20:54:10.03M 2015-10-13T19:51:39.358Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.529 34.762 1503.0858 20:54:10.25M 2015-10-13T19:51:39.547Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.527 34.759 1503.0830 20:54:10.43M 2015-10-13T19:51:39.757Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.526 34.758 1503.0823 20:54:10.63M 2015-10-13T19:51:39.957Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.524 34.756 1503.0808 20:54:10.83M 2015-10-13T19:51:40.157Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.523 34.756 1503.0803 20:54:11.05M 2015-10-13T19:51:40.364Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.523 34.757 1503.0758 20:54:11.24M 2015-10-13T19:51:40.567Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.522 34.756 1503.0740 20:54:11.44M 2015-10-13T19:51:40.767Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.521 34.755 1503.0726 20:54:11.64M 2015-10-13T19:51:40.972Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.519 34.754 1503.0704 20:54:11.84M 2015-10-13T19:51:41.177Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.519 34.751 1503.0765 20:54:12.06M 2015-10-13T19:51:41.389Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.519 34.751 1503.0786 20:54:12.26M 2015-10-13T19:51:41.582Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.520 34.751 1503.0798 20:54:12.46M 2015-10-13T19:51:41.787Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.520 34.750 1503.0803 20:54:12.66M 2015-10-13T19:51:41.987Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.520 34.750 1503.0811 20:54:12.86M 2015-10-13T19:51:42.192Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.521 34.751 1503.0831 20:54:13.08M 2015-10-13T19:51:42.392Z|I-OCEAN7-304-XXXX| 26.78 13.837 41.521 34.752 1503.0842 20:54:13.28M 2015-10-13T19:51:42.597Z|I-OCEAN7-304-XXXX| 26.78 13.837 41.531 34.760 1503.0944 20:54:13.47M 2015-10-13T19:51:42.797Z|I-OCEAN7-304-XXXX| 26.78 13.836 41.530 34.760 1503.0931 20:54:13.67M 2015-10-13T19:51:43.004Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.529 34.760 1503.0920 20:54:13.87M 2015-10-13T19:51:43.208Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.531 34.762 1503.0933 20:54:14.09M 2015-10-13T19:51:43.407Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.532 34.763 1503.0935 20:54:14.29M 2015-10-13T19:51:43.633Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.533 34.764 1503.0941 20:54:14.49M 2015-10-13T19:51:43.818Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.531 34.762 1503.0920 20:54:14.71M 2015-10-13T19:51:44.017Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.530 34.761 1503.0906 20:54:14.89M 2015-10-13T19:51:44.222Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.530 34.761 1503.0889 20:54:15.10M 2015-10-13T19:51:44.422Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.530 34.762 1503.0886 20:54:15.31M 2015-10-13T19:51:44.622Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.526 34.758 1503.0837 20:54:15.50M 2015-10-13T19:51:44.833Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.525 34.757 1503.0829 20:54:15.70M 2015-10-13T19:51:45.033Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.525 34.759 1503.0789 20:54:15.90M 2015-10-13T19:51:45.238Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.525 34.759 1503.0787 20:54:16.12M 2015-10-13T19:51:45.437Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.525 34.759 1503.0785 20:54:16.32M 2015-10-13T19:51:45.643Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.526 34.760 1503.0792 20:54:16.52M 2015-10-13T19:51:45.843Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.526 34.760 1503.0782 20:54:16.72M 2015-10-13T19:51:46.048Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.525 34.760 1503.0787 20:54:16.92M 2015-10-13T19:51:46.253Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.526 34.760 1503.0796 20:54:17.14M 2015-10-13T19:51:46.452Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.524 34.758 1503.0765 20:54:17.34M 2015-10-13T19:51:46.658Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.523 34.758 1503.0760 20:54:17.53M 2015-10-13T19:51:46.863Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.522 34.756 1503.0758 20:54:17.73M 2015-10-13T19:51:47.068Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.521 34.755 1503.0751 20:54:17.93M 2015-10-13T19:51:47.263Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.519 34.752 1503.0736 20:54:18.15M 2015-10-13T19:51:47.468Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.519 34.752 1503.0747 20:54:18.35M 2015-10-13T19:51:47.673Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.519 34.752 1503.0747 20:54:18.55M 2015-10-13T19:51:47.873Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0758 20:54:18.75M 2015-10-13T19:51:48.093Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.519 34.752 1503.0757 20:54:18.95M 2015-10-13T19:51:48.283Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0769 20:54:19.18M 2015-10-13T19:51:48.483Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.520 34.752 1503.0779 20:54:19.36M 2015-10-13T19:51:48.688Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.525 34.757 1503.0836 20:54:19.56M 2015-10-13T19:51:48.893Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.526 34.758 1503.0845 20:54:19.76M 2015-10-13T19:51:49.093Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.526 34.758 1503.0844 20:54:19.96M 2015-10-13T19:51:49.298Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.525 34.757 1503.0840 20:54:20.18M 2015-10-13T19:51:49.503Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.524 34.756 1503.0829 20:54:20.38M 2015-10-13T19:51:49.703Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.756 1503.0830 20:54:20.58M 2015-10-13T19:51:49.908Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.756 1503.0828 20:54:20.78M 2015-10-13T19:51:50.108Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0819 20:54:21.00M 2015-10-13T19:51:50.313Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.757 1503.0811 20:54:21.20M 2015-10-13T19:51:50.513Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0809 20:54:21.40M 2015-10-13T19:51:50.718Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0803 20:54:21.59M 2015-10-13T19:51:50.924Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.524 34.757 1503.0807 20:54:21.79M 2015-10-13T19:51:51.123Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.525 34.758 1503.0808 20:54:22.01M 2015-10-13T19:51:51.328Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.525 34.758 1503.0817 20:54:22.21M 2015-10-13T19:51:51.532Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.525 34.758 1503.0815 20:54:22.41M 2015-10-13T19:51:51.733Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.526 34.758 1503.0819 20:54:22.61M 2015-10-13T19:51:51.933Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.526 34.759 1503.0826 20:54:22.81M 2015-10-13T19:51:52.138Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.527 34.759 1503.0831 20:54:23.02M 2015-10-13T19:51:52.343Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.527 34.760 1503.0830 20:54:23.22M 2015-10-13T19:51:52.558Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.760 1503.0834 20:54:23.42M 2015-10-13T19:51:52.748Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.760 1503.0836 20:54:23.64M 2015-10-13T19:51:52.953Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0837 20:54:23.82M 2015-10-13T19:51:53.153Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0844 20:54:24.04M 2015-10-13T19:51:53.358Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0841 20:54:24.24M 2015-10-13T19:51:53.566Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.760 1503.0845 20:54:24.44M 2015-10-13T19:51:53.764Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.527 34.759 1503.0836 20:54:24.64M 2015-10-13T19:51:53.968Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.527 34.759 1503.0835 20:54:24.84M 2015-10-13T19:51:54.168Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.532 34.764 1503.0894 20:54:25.06M 2015-10-13T19:51:54.368Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.533 34.765 1503.0906 20:54:25.26M 2015-10-13T19:51:54.578Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.766 1503.0907 20:54:25.45M 2015-10-13T19:51:54.778Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.528 34.761 1503.0839 20:54:25.65M 2015-10-13T19:51:54.983Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.527 34.760 1503.0811 20:54:25.85M 2015-10-13T19:51:55.183Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.526 34.759 1503.0792 20:54:26.07M 2015-10-13T19:51:55.388Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.524 34.758 1503.0767 20:54:26.27M 2015-10-13T19:51:55.593Z|I-OCEAN7-304-XXXX| 26.65 13.832 41.523 34.757 1503.0742 20:54:26.47M 2015-10-13T19:51:55.793Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.522 34.756 1503.0730 20:54:26.67M 2015-10-13T19:51:55.998Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.520 34.755 1503.0702 20:54:26.87M 2015-10-13T19:51:56.198Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.520 34.752 1503.0752 20:54:27.09M 2015-10-13T19:51:56.403Z|I-OCEAN7-304-XXXX| 26.68 13.834 41.519 34.751 1503.0753 20:54:27.28M 2015-10-13T19:51:56.604Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.523 34.755 1503.0804 20:54:27.48M 2015-10-13T19:51:56.808Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.522 34.754 1503.0802 20:54:27.68M 2015-10-13T19:51:57.028Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.522 34.754 1503.0807 20:54:27.88M 2015-10-13T19:51:57.213Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.521 34.753 1503.0807 20:54:28.12M 2015-10-13T19:51:57.418Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.521 34.752 1503.0795 20:54:28.30M 2015-10-13T19:51:57.623Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.520 34.751 1503.0800 20:54:28.50M 2015-10-13T19:51:57.823Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.520 34.751 1503.0795 20:54:28.70M 2015-10-13T19:51:58.028Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.528 34.759 1503.0880 20:54:28.90M 2015-10-13T19:51:58.233Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.529 34.760 1503.0889 20:54:29.12M 2015-10-13T19:51:58.433Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.528 34.759 1503.0873 20:54:29.32M 2015-10-13T19:51:58.638Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.759 1503.0862 20:54:29.51M 2015-10-13T19:51:58.843Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0850 20:54:29.71M 2015-10-13T19:51:59.043Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.526 34.758 1503.0845 20:54:29.91M 2015-10-13T19:51:59.243Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.526 34.758 1503.0824 20:54:30.13M 2015-10-13T19:51:59.448Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.525 34.758 1503.0815 20:54:30.33M 2015-10-13T19:51:59.653Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.524 34.757 1503.0813 20:54:30.53M 2015-10-13T19:51:59.853Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.523 34.756 1503.0793 20:54:30.73M