2015-10-13T19:50:00.068Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.528 34.761 1503.0847 20:52:30.93M 2015-10-13T19:50:00.268Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.761 1503.0837 20:52:31.15M 2015-10-13T19:50:00.473Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.760 1503.0837 20:52:31.35M 2015-10-13T19:50:00.673Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.760 1503.0836 20:52:31.55M 2015-10-13T19:50:00.893Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.761 1503.0839 20:52:31.75M 2015-10-13T19:50:01.083Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.527 34.761 1503.0824 20:52:31.96M 2015-10-13T19:50:01.288Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.530 34.764 1503.0861 20:52:32.16M 2015-10-13T19:50:01.488Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.530 34.764 1503.0857 20:52:32.36M 2015-10-13T19:50:01.693Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.530 34.764 1503.0858 20:52:32.56M 2015-10-13T19:50:01.893Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.531 34.764 1503.0867 20:52:32.76M 2015-10-13T19:50:02.098Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.530 34.763 1503.0862 20:52:32.96M 2015-10-13T19:50:02.298Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.529 34.763 1503.0856 20:52:33.18M 2015-10-13T19:50:02.503Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0848 20:52:33.38M 2015-10-13T19:50:02.703Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.763 1503.0854 20:52:33.58M 2015-10-13T19:50:02.908Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.530 34.763 1503.0852 20:52:33.78M 2015-10-13T19:50:03.113Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.530 34.763 1503.0861 20:52:34.00M 2015-10-13T19:50:03.318Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.530 34.763 1503.0870 20:52:34.19M 2015-10-13T19:50:03.518Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.529 34.762 1503.0851 20:52:34.40M 2015-10-13T19:50:03.720Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.767 1503.0911 20:52:34.59M 2015-10-13T19:50:03.923Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.535 34.767 1503.0917 20:52:34.79M 2015-10-13T19:50:04.158Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.535 34.768 1503.0918 20:52:35.01M 2015-10-13T19:50:04.333Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.535 34.768 1503.0922 20:52:35.21M 2015-10-13T19:50:04.533Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.535 34.768 1503.0934 20:52:35.41M 2015-10-13T19:50:04.738Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.768 1503.0946 20:52:35.61M 2015-10-13T19:50:04.938Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.536 34.768 1503.0957 20:52:35.81M 2015-10-13T19:50:05.143Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.768 1503.0964 20:52:36.03M 2015-10-13T19:50:05.363Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.536 34.767 1503.0966 20:52:36.22M 2015-10-13T19:50:05.548Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.526 34.758 1503.0851 20:52:36.44M 2015-10-13T19:50:05.748Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.525 34.757 1503.0837 20:52:36.62M 2015-10-13T19:50:05.953Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.761 1503.0873 20:52:36.82M 2015-10-13T19:50:06.158Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.530 34.762 1503.0887 20:52:37.04M 2015-10-13T19:50:06.358Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0895 20:52:37.24M 2015-10-13T19:50:06.563Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0903 20:52:37.44M 2015-10-13T19:50:06.768Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.534 34.766 1503.0941 20:52:37.64M 2015-10-13T19:50:06.968Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.534 34.765 1503.0944 20:52:37.84M 2015-10-13T19:50:07.173Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.534 34.765 1503.0947 20:52:38.06M 2015-10-13T19:50:07.378Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.533 34.764 1503.0946 20:52:38.25M 2015-10-13T19:50:07.578Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.534 34.765 1503.0936 20:52:38.45M 2015-10-13T19:50:07.778Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.534 34.765 1503.0928 20:52:38.65M 2015-10-13T19:50:07.983Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.534 34.766 1503.0931 20:52:38.85M 2015-10-13T19:50:08.188Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.765 1503.0911 20:52:39.07M 2015-10-13T19:50:08.393Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.540 34.771 1503.0977 20:52:39.27M 2015-10-13T19:50:08.593Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0984 20:52:39.47M 2015-10-13T19:50:08.799Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.540 34.772 1503.0985 20:52:39.67M 2015-10-13T19:50:08.999Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.541 34.773 1503.0990 20:52:39.87M 2015-10-13T19:50:09.204Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.542 34.774 1503.1001 20:52:40.08M 2015-10-13T19:50:09.408Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.543 34.775 1503.1006 20:52:40.28M 2015-10-13T19:50:09.608Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.544 34.776 1503.1011 20:52:40.48M 2015-10-13T19:50:09.829Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.544 34.776 1503.1003 20:52:40.68M 2015-10-13T19:50:10.014Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.543 34.776 1503.0990 20:52:40.90M 2015-10-13T19:50:10.218Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.542 34.775 1503.0966 20:52:41.10M 2015-10-13T19:50:10.423Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.541 34.774 1503.0951 20:52:41.30M 2015-10-13T19:50:10.623Z|I-OCEAN7-304-XXXX| 26.67 13.832 41.540 34.774 1503.0935 20:52:41.50M 2015-10-13T19:50:10.829Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.540 34.773 1503.0930 20:52:41.70M 2015-10-13T19:50:11.028Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.530 34.764 1503.0830 20:52:41.90M 2015-10-13T19:50:11.234Z|I-OCEAN7-304-XXXX| 26.70 13.832 41.529 34.763 1503.0825 20:52:42.11M 2015-10-13T19:50:11.439Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.762 1503.0825 20:52:42.32M 2015-10-13T19:50:11.638Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.761 1503.0826 20:52:42.51M 2015-10-13T19:50:11.843Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.528 34.761 1503.0841 20:52:42.71M 2015-10-13T19:50:12.048Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.529 34.761 1503.0859 20:52:42.91M 2015-10-13T19:50:12.248Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.529 34.761 1503.0869 20:52:43.13M 2015-10-13T19:50:12.454Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0876 20:52:43.33M 2015-10-13T19:50:12.653Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.762 1503.0887 20:52:43.53M 2015-10-13T19:50:12.853Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0903 20:52:43.72M 2015-10-13T19:50:13.063Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.532 34.763 1503.0911 20:52:43.92M 2015-10-13T19:50:13.263Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.532 34.763 1503.0913 20:52:44.15M 2015-10-13T19:50:13.469Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.536 34.767 1503.0959 20:52:44.34M 2015-10-13T19:50:13.669Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.536 34.767 1503.0973 20:52:44.54M 2015-10-13T19:50:13.869Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.533 34.763 1503.0944 20:52:44.74M 2015-10-13T19:50:14.074Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.533 34.763 1503.0951 20:52:44.94M 2015-10-13T19:50:14.294Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.533 34.763 1503.0950 20:52:45.16M 2015-10-13T19:50:14.484Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.533 34.763 1503.0944 20:52:45.37M 2015-10-13T19:50:14.684Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.533 34.763 1503.0933 20:52:45.56M 2015-10-13T19:50:14.889Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.532 34.763 1503.0929 20:52:45.76M 2015-10-13T19:50:15.094Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.532 34.764 1503.0925 20:52:45.96M 2015-10-13T19:50:15.294Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.761 1503.0889 20:52:46.18M 2015-10-13T19:50:15.499Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.761 1503.0886 20:52:46.37M 2015-10-13T19:50:15.699Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.761 1503.0878 20:52:46.57M 2015-10-13T19:50:15.904Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.529 34.761 1503.0879 20:52:46.77M 2015-10-13T19:50:16.104Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.528 34.760 1503.0872 20:52:46.97M 2015-10-13T19:50:16.309Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.529 34.761 1503.0876 20:52:47.19M 2015-10-13T19:50:16.514Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.526 34.757 1503.0842 20:52:47.39M 2015-10-13T19:50:16.714Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.525 34.757 1503.0836 20:52:47.59M 2015-10-13T19:50:16.919Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0831 20:52:47.79M 2015-10-13T19:50:17.124Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.525 34.757 1503.0831 20:52:48.00M 2015-10-13T19:50:17.324Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.756 1503.0829 20:52:48.20M 2015-10-13T19:50:17.525Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0825 20:52:48.40M 2015-10-13T19:50:17.729Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.516 34.749 1503.0740 20:52:48.60M 2015-10-13T19:50:17.934Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.515 34.748 1503.0729 20:52:48.80M 2015-10-13T19:50:18.139Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.515 34.748 1503.0723 20:52:49.02M 2015-10-13T19:50:18.339Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.527 34.759 1503.0862 20:52:49.22M 2015-10-13T19:50:18.544Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.528 34.759 1503.0873 20:52:49.42M 2015-10-13T19:50:18.768Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0879 20:52:49.62M 2015-10-13T19:50:18.949Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0883 20:52:49.83M 2015-10-13T19:50:19.154Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.530 34.762 1503.0897 20:52:50.04M 2015-10-13T19:50:19.354Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0863 20:52:50.24M 2015-10-13T19:50:19.559Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0845 20:52:50.43M 2015-10-13T19:50:19.764Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0836 20:52:50.63M 2015-10-13T19:50:19.964Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.514 34.747 1503.0712 20:52:50.83M 2015-10-13T19:50:20.169Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.518 34.751 1503.0753 20:52:51.05M 2015-10-13T19:50:20.369Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.532 34.764 1503.0900 20:52:51.25M 2015-10-13T19:50:20.574Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.533 34.765 1503.0906 20:52:51.45M 2015-10-13T19:50:20.779Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0874 20:52:51.65M 2015-10-13T19:50:20.979Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.530 34.763 1503.0873 20:52:51.85M 2015-10-13T19:50:21.179Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.763 1503.0872 20:52:52.07M 2015-10-13T19:50:21.389Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.529 34.763 1503.0868 20:52:52.26M 2015-10-13T19:50:21.589Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0756 20:52:52.46M 2015-10-13T19:50:21.789Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.519 34.753 1503.0756 20:52:52.66M 2015-10-13T19:50:21.994Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.519 34.753 1503.0754 20:52:52.86M 2015-10-13T19:50:22.199Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.518 34.752 1503.0742 20:52:53.08M 2015-10-13T19:50:22.404Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.518 34.752 1503.0734 20:52:53.28M 2015-10-13T19:50:22.611Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.525 34.758 1503.0808 20:52:53.48M 2015-10-13T19:50:22.804Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.526 34.759 1503.0830 20:52:53.68M 2015-10-13T19:50:23.009Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.527 34.760 1503.0842 20:52:53.87M 2015-10-13T19:50:23.229Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.761 1503.0859 20:52:54.10M 2015-10-13T19:50:23.414Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.530 34.762 1503.0872 20:52:54.31M 2015-10-13T19:50:23.619Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.530 34.763 1503.0887 20:52:54.49M 2015-10-13T19:50:23.819Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0900 20:52:54.69M 2015-10-13T19:50:24.024Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0913 20:52:54.89M 2015-10-13T19:50:24.224Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0924 20:52:55.11M 2015-10-13T19:50:24.429Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.534 34.765 1503.0925 20:52:55.31M 2015-10-13T19:50:24.634Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.766 1503.0934 20:52:55.51M 2015-10-13T19:50:24.834Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.535 34.767 1503.0945 20:52:55.71M 2015-10-13T19:50:25.039Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.537 34.768 1503.0955 20:52:55.90M 2015-10-13T19:50:25.239Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.770 1503.0969 20:52:56.12M 2015-10-13T19:50:25.444Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.540 34.771 1503.0986 20:52:56.32M 2015-10-13T19:50:25.649Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.541 34.772 1503.0994 20:52:56.52M 2015-10-13T19:50:25.854Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.541 34.772 1503.0994 20:52:56.72M 2015-10-13T19:50:26.054Z|I-OCEAN7-304-XXXX| 26.70 13.834 41.542 34.773 1503.1000 20:52:56.92M 2015-10-13T19:50:26.259Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.543 34.774 1503.1006 20:52:57.14M 2015-10-13T19:50:26.459Z|I-OCEAN7-304-XXXX| 26.71 13.837 41.543 34.771 1503.1085 20:52:57.34M 2015-10-13T19:50:26.667Z|I-OCEAN7-304-XXXX| 26.71 13.838 41.543 34.771 1503.1106 20:52:57.54M 2015-10-13T19:50:26.864Z|I-OCEAN7-304-XXXX| 26.72 13.839 41.544 34.771 1503.1129 20:52:57.74M 2015-10-13T19:50:27.069Z|I-OCEAN7-304-XXXX| 26.72 13.838 41.543 34.770 1503.1108 20:52:57.93M 2015-10-13T19:50:27.274Z|I-OCEAN7-304-XXXX| 26.69 13.838 41.543 34.770 1503.1088 20:52:58.16M 2015-10-13T19:50:27.474Z|I-OCEAN7-304-XXXX| 26.74 13.837 41.542 34.770 1503.1079 20:52:58.35M 2015-10-13T19:50:27.694Z|I-OCEAN7-304-XXXX| 26.73 13.837 41.524 34.754 1503.0870 20:52:58.55M 2015-10-13T19:50:27.885Z|I-OCEAN7-304-XXXX| 26.73 13.836 41.522 34.753 1503.0844 20:52:58.77M 2015-10-13T19:50:28.084Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.524 34.755 1503.0840 20:52:58.95M 2015-10-13T19:50:28.289Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.525 34.756 1503.0833 20:52:59.17M 2015-10-13T19:50:28.489Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.526 34.757 1503.0842 20:52:59.37M 2015-10-13T19:50:28.718Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.527 34.759 1503.0854 20:52:59.57M 2015-10-13T19:50:28.899Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.759 1503.0858 20:52:59.76M 2015-10-13T19:50:29.099Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.764 1503.0916 20:52:59.97M 2015-10-13T19:50:29.304Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.533 34.765 1503.0917 20:53:00.18M 2015-10-13T19:50:29.504Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.533 34.765 1503.0909 20:53:00.38M 2015-10-13T19:50:29.709Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0894 20:53:00.58M 2015-10-13T19:50:29.914Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0918 20:53:00.78M 2015-10-13T19:50:30.114Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.530 34.763 1503.0863 20:53:01.00M 2015-10-13T19:50:30.319Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.530 34.763 1503.0864 20:53:01.20M 2015-10-13T19:50:30.519Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.762 1503.0857 20:53:01.40M 2015-10-13T19:50:30.724Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.528 34.761 1503.0848 20:53:01.60M 2015-10-13T19:50:30.924Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.527 34.760 1503.0831 20:53:01.80M 2015-10-13T19:50:31.130Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.526 34.758 1503.0822 20:53:02.01M 2015-10-13T19:50:31.329Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.760 1503.0840 20:53:02.21M 2015-10-13T19:50:31.534Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.528 34.761 1503.0847 20:53:02.41M 2015-10-13T19:50:31.739Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.761 1503.0851 20:53:02.61M 2015-10-13T19:50:31.939Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.529 34.762 1503.0854 20:53:02.81M 2015-10-13T19:50:32.159Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.530 34.763 1503.0861 20:53:03.03M 2015-10-13T19:50:32.349Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.531 34.764 1503.0873 20:53:03.24M 2015-10-13T19:50:32.554Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.533 34.765 1503.0896 20:53:03.43M 2015-10-13T19:50:32.754Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.534 34.766 1503.0911 20:53:03.63M 2015-10-13T19:50:32.959Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.534 34.766 1503.0911 20:53:03.83M 2015-10-13T19:50:33.165Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.533 34.765 1503.0907 20:53:04.05M 2015-10-13T19:50:33.365Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0952 20:53:04.25M 2015-10-13T19:50:33.565Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.536 34.768 1503.0944 20:53:04.44M 2015-10-13T19:50:33.770Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.536 34.768 1503.0940 20:53:04.64M 2015-10-13T19:50:33.975Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0939 20:53:04.84M 2015-10-13T19:50:34.174Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.536 34.768 1503.0933 20:53:05.06M 2015-10-13T19:50:34.380Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0951 20:53:05.26M 2015-10-13T19:50:34.584Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.539 34.770 1503.0973 20:53:05.46M 2015-10-13T19:50:34.797Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.771 1503.0989 20:53:05.66M 2015-10-13T19:50:34.989Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.540 34.771 1503.1002 20:53:05.86M 2015-10-13T19:50:35.189Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.547 34.777 1503.1078 20:53:06.07M 2015-10-13T19:50:35.394Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.547 34.778 1503.1091 20:53:06.27M 2015-10-13T19:50:35.600Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.548 34.778 1503.1096 20:53:06.47M 2015-10-13T19:50:35.800Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.548 34.779 1503.1105 20:53:06.67M 2015-10-13T19:50:36.005Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.548 34.779 1503.1100 20:53:06.87M 2015-10-13T19:50:36.205Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.547 34.777 1503.1080 20:53:07.09M 2015-10-13T19:50:36.410Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.546 34.776 1503.1067 20:53:07.29M 2015-10-13T19:50:36.630Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.546 34.777 1503.1072 20:53:07.49M 2015-10-13T19:50:36.815Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.546 34.776 1503.1072 20:53:07.70M 2015-10-13T19:50:37.020Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.545 34.776 1503.1077 20:53:07.89M 2015-10-13T19:50:37.220Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.534 34.766 1503.0956 20:53:08.10M 2015-10-13T19:50:37.425Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.533 34.764 1503.0938 20:53:08.30M 2015-10-13T19:50:37.630Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.532 34.764 1503.0929 20:53:08.50M 2015-10-13T19:50:37.830Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.533 34.765 1503.0940 20:53:08.70M 2015-10-13T19:50:38.035Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.531 34.763 1503.0909 20:53:08.90M 2015-10-13T19:50:38.235Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.530 34.763 1503.0898 20:53:09.12M 2015-10-13T19:50:38.440Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.530 34.762 1503.0889 20:53:09.32M 2015-10-13T19:50:38.645Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.756 1503.0814 20:53:09.52M 2015-10-13T19:50:38.845Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.755 1503.0820 20:53:09.72M 2015-10-13T19:50:39.050Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.756 1503.0824 20:53:09.92M 2015-10-13T19:50:39.250Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0833 20:53:10.13M 2015-10-13T19:50:39.455Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.757 1503.0845 20:53:10.33M 2015-10-13T19:50:39.660Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.757 1503.0852 20:53:10.53M 2015-10-13T19:50:39.855Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0842 20:53:10.73M 2015-10-13T19:50:40.060Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0840 20:53:10.93M 2015-10-13T19:50:40.265Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.758 1503.0842 20:53:11.15M 2015-10-13T19:50:40.470Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0830 20:53:11.35M 2015-10-13T19:50:40.670Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0817 20:53:11.55M 2015-10-13T19:50:40.880Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.524 34.756 1503.0819 20:53:11.74M 2015-10-13T19:50:41.095Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.531 34.763 1503.0895 20:53:11.95M 2015-10-13T19:50:41.285Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.546 34.777 1503.1051 20:53:12.18M 2015-10-13T19:50:41.486Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.547 34.779 1503.1057 20:53:12.36M 2015-10-13T19:50:41.690Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.548 34.780 1503.1061 20:53:12.56M 2015-10-13T19:50:41.890Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.546 34.779 1503.1030 20:53:12.76M 2015-10-13T19:50:42.095Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.545 34.778 1503.1011 20:53:12.96M 2015-10-13T19:50:42.300Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.544 34.777 1503.0990 20:53:13.18M 2015-10-13T19:50:42.500Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.539 34.772 1503.0917 20:53:13.38M 2015-10-13T19:50:42.710Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.537 34.771 1503.0900 20:53:13.58M 2015-10-13T19:50:42.905Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.536 34.770 1503.0896 20:53:13.78M 2015-10-13T19:50:43.110Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.771 1503.0909 20:53:13.97M 2015-10-13T19:50:43.310Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.539 34.772 1503.0927 20:53:14.19M 2015-10-13T19:50:43.515Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.540 34.773 1503.0938 20:53:14.39M 2015-10-13T19:50:43.720Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.541 34.775 1503.0939 20:53:14.59M 2015-10-13T19:50:43.920Z|I-OCEAN7-304-XXXX| 26.71 13.831 41.542 34.776 1503.0948 20:53:14.79M 2015-10-13T19:50:44.148Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.542 34.775 1503.0950 20:53:15.01M 2015-10-13T19:50:44.330Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.542 34.775 1503.0951 20:53:15.21M 2015-10-13T19:50:44.530Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.541 34.775 1503.0939 20:53:15.41M 2015-10-13T19:50:44.735Z|I-OCEAN7-304-XXXX| 26.68 13.832 41.540 34.774 1503.0928 20:53:15.61M 2015-10-13T19:50:44.935Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.527 34.762 1503.0792 20:53:15.80M 2015-10-13T19:50:45.140Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.527 34.761 1503.0795 20:53:16.02M 2015-10-13T19:50:45.340Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.526 34.759 1503.0787 20:53:16.22M 2015-10-13T19:50:45.560Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.525 34.759 1503.0774 20:53:16.42M 2015-10-13T19:50:45.750Z|I-OCEAN7-304-XXXX| 26.73 13.832 41.523 34.758 1503.0757 20:53:16.64M 2015-10-13T19:50:45.955Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.522 34.757 1503.0737 20:53:16.82M 2015-10-13T19:50:46.155Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.522 34.756 1503.0725 20:53:17.04M 2015-10-13T19:50:46.360Z|I-OCEAN7-304-XXXX| 26.69 13.832 41.520 34.755 1503.0715 20:53:17.24M 2015-10-13T19:50:46.560Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.520 34.754 1503.0719 20:53:17.44M 2015-10-13T19:50:46.760Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.525 34.759 1503.0784 20:53:17.64M 2015-10-13T19:50:46.967Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.526 34.759 1503.0796 20:53:17.83M 2015-10-13T19:50:47.170Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.526 34.759 1503.0800 20:53:18.05M 2015-10-13T19:50:47.370Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0795 20:53:18.25M 2015-10-13T19:50:47.575Z|I-OCEAN7-304-XXXX| 26.68 13.833 41.525 34.758 1503.0789 20:53:18.45M 2015-10-13T19:50:47.780Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.522 34.755 1503.0769 20:53:18.65M 2015-10-13T19:50:47.980Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.521 34.755 1503.0764 20:53:18.85M 2015-10-13T19:50:48.185Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.521 34.755 1503.0759 20:53:19.07M 2015-10-13T19:50:48.385Z|I-OCEAN7-304-XXXX| 26.65 13.834 41.521 34.754 1503.0754 20:53:19.27M 2015-10-13T19:50:48.590Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.520 34.753 1503.0756 20:53:19.47M 2015-10-13T19:50:48.795Z|I-OCEAN7-304-XXXX| 26.69 13.834 41.519 34.752 1503.0753 20:53:19.66M 2015-10-13T19:50:48.997Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.519 34.751 1503.0767 20:53:19.86M 2015-10-13T19:50:49.200Z|I-OCEAN7-304-XXXX| 26.68 13.835 41.522 34.754 1503.0804 20:53:20.08M 2015-10-13T19:50:49.400Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0782 20:53:20.28M 2015-10-13T19:50:49.605Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.755 1503.0789 20:53:20.48M 2015-10-13T19:50:49.810Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.522 34.754 1503.0785 20:53:20.68M 2015-10-13T19:50:50.030Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0854 20:53:20.88M 2015-10-13T19:50:50.216Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.524 34.756 1503.0829 20:53:21.12M 2015-10-13T19:50:50.420Z|I-OCEAN7-304-XXXX| 26.74 13.835 41.524 34.756 1503.0824 20:53:21.30M 2015-10-13T19:50:50.620Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.518 34.750 1503.0760 20:53:21.50M 2015-10-13T19:50:50.825Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.518 34.750 1503.0750 20:53:21.69M 2015-10-13T19:50:51.025Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.525 34.757 1503.0836 20:53:21.90M 2015-10-13T19:50:51.230Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.526 34.758 1503.0854 20:53:22.11M 2015-10-13T19:50:51.435Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.528 34.759 1503.0875 20:53:22.31M 2015-10-13T19:50:51.640Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.529 34.760 1503.0903 20:53:22.51M 2015-10-13T19:50:51.840Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.528 34.758 1503.0892 20:53:22.71M 2015-10-13T19:50:52.045Z|I-OCEAN7-304-XXXX| 26.83 13.836 41.526 34.757 1503.0884 20:53:22.91M 2015-10-13T19:50:52.246Z|I-OCEAN7-304-XXXX| 26.81 13.836 41.527 34.757 1503.0894 20:53:23.13M 2015-10-13T19:50:52.491Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.528 34.759 1503.0874 20:53:23.33M 2015-10-13T19:50:52.650Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.525 34.757 1503.0841 20:53:23.52M 2015-10-13T19:50:52.855Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0826 20:53:23.72M 2015-10-13T19:50:53.055Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0825 20:53:23.92M 2015-10-13T19:50:53.271Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0822 20:53:24.14M 2015-10-13T19:50:53.465Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.756 1503.0824 20:53:24.34M 2015-10-13T19:50:53.665Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0823 20:53:24.54M 2015-10-13T19:50:53.871Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.756 1503.0813 20:53:24.74M 2015-10-13T19:50:54.071Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.756 1503.0818 20:53:24.94M 2015-10-13T19:50:54.275Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0812 20:53:25.16M 2015-10-13T19:50:54.490Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0813 20:53:25.36M 2015-10-13T19:50:54.680Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.756 1503.0814 20:53:25.57M 2015-10-13T19:50:54.885Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.523 34.756 1503.0813 20:53:25.76M 2015-10-13T19:50:55.085Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0813 20:53:25.95M 2015-10-13T19:50:55.290Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.520 34.753 1503.0762 20:53:26.17M 2015-10-13T19:50:55.495Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.519 34.752 1503.0760 20:53:26.37M 2015-10-13T19:50:55.695Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.520 34.752 1503.0765 20:53:26.57M 2015-10-13T19:50:55.900Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.519 34.752 1503.0765 20:53:26.77M 2015-10-13T19:50:56.105Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.519 34.752 1503.0768 20:53:26.97M 2015-10-13T19:50:56.305Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.527 34.759 1503.0846 20:53:27.19M 2015-10-13T19:50:56.510Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0822 20:53:27.39M 2015-10-13T19:50:56.710Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.757 1503.0812 20:53:27.59M 2015-10-13T19:50:56.916Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.514 34.749 1503.0702 20:53:27.79M 2015-10-13T19:50:57.120Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.514 34.749 1503.0695 20:53:28.00M 2015-10-13T19:50:57.320Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.514 34.749 1503.0681 20:53:28.20M 2015-10-13T19:50:57.525Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.514 34.749 1503.0675 20:53:28.40M 2015-10-13T19:50:57.762Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.514 34.749 1503.0679 20:53:28.60M 2015-10-13T19:50:57.930Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.514 34.749 1503.0667 20:53:28.80M 2015-10-13T19:50:58.131Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.514 34.749 1503.0667 20:53:29.02M 2015-10-13T19:50:58.336Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.524 34.758 1503.0784 20:53:29.22M 2015-10-13T19:50:58.549Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.525 34.758 1503.0786 20:53:29.42M 2015-10-13T19:50:58.746Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.525 34.759 1503.0786 20:53:29.61M 2015-10-13T19:50:58.961Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.758 1503.0762 20:53:29.81M 2015-10-13T19:50:59.151Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.758 1503.0757 20:53:30.05M 2015-10-13T19:50:59.351Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.517 34.751 1503.0684 20:53:30.23M 2015-10-13T19:50:59.556Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.516 34.751 1503.0685 20:53:30.43M 2015-10-13T19:50:59.756Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.516 34.751 1503.0690 20:53:30.63M 2015-10-13T19:50:59.995Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.523 34.757 1503.0768 20:53:30.83M