2015-10-13T19:49:00.175Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.519 34.751 1503.0779 20:51:31.05M 2015-10-13T19:49:00.375Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.519 34.751 1503.0771 20:51:31.25M 2015-10-13T19:49:00.580Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.519 34.752 1503.0770 20:51:31.45M 2015-10-13T19:49:00.780Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.520 34.753 1503.0778 20:51:31.65M 2015-10-13T19:49:00.985Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.521 34.754 1503.0792 20:51:31.85M 2015-10-13T19:49:01.190Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.523 34.755 1503.0808 20:51:32.07M 2015-10-13T19:49:01.390Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.763 1503.0900 20:51:32.27M 2015-10-13T19:49:01.596Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.532 34.764 1503.0901 20:51:32.46M 2015-10-13T19:49:01.795Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.533 34.765 1503.0913 20:51:32.66M 2015-10-13T19:49:02.000Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.766 1503.0922 20:51:32.86M 2015-10-13T19:49:02.200Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0923 20:51:33.08M 2015-10-13T19:49:02.406Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.534 34.766 1503.0914 20:51:33.28M 2015-10-13T19:49:02.611Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.533 34.765 1503.0911 20:51:33.48M 2015-10-13T19:49:02.831Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.533 34.765 1503.0907 20:51:33.68M 2015-10-13T19:49:03.015Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0935 20:51:33.89M 2015-10-13T19:49:03.220Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.535 34.767 1503.0934 20:51:34.10M 2015-10-13T19:49:03.420Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.536 34.767 1503.0940 20:51:34.30M 2015-10-13T19:49:03.626Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.535 34.767 1503.0946 20:51:34.50M 2015-10-13T19:49:03.826Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.531 34.762 1503.0902 20:51:34.70M 2015-10-13T19:49:04.031Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.533 34.764 1503.0918 20:51:34.89M 2015-10-13T19:49:04.236Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.534 34.765 1503.0935 20:51:35.11M 2015-10-13T19:49:04.436Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.535 34.767 1503.0948 20:51:35.31M 2015-10-13T19:49:04.641Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.537 34.768 1503.0963 20:51:35.51M 2015-10-13T19:49:04.846Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.538 34.769 1503.0973 20:51:35.71M 2015-10-13T19:49:05.046Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.539 34.770 1503.0985 20:51:35.91M 2015-10-13T19:49:05.246Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.536 34.767 1503.0958 20:51:36.13M 2015-10-13T19:49:05.456Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.524 34.756 1503.0835 20:51:36.33M 2015-10-13T19:49:05.656Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.529 34.760 1503.0903 20:51:36.53M 2015-10-13T19:49:05.856Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.532 34.763 1503.0935 20:51:36.73M 2015-10-13T19:49:06.061Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.531 34.762 1503.0916 20:51:36.92M 2015-10-13T19:49:06.266Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.531 34.762 1503.0908 20:51:37.14M 2015-10-13T19:49:06.471Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.530 34.761 1503.0900 20:51:37.34M 2015-10-13T19:49:06.671Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.529 34.760 1503.0894 20:51:37.54M 2015-10-13T19:49:06.871Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.531 34.762 1503.0925 20:51:37.74M 2015-10-13T19:49:07.079Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.531 34.762 1503.0927 20:51:37.94M 2015-10-13T19:49:07.296Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.541 34.771 1503.1034 20:51:38.16M 2015-10-13T19:49:07.486Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.542 34.772 1503.1044 20:51:38.37M 2015-10-13T19:49:07.686Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.542 34.773 1503.1053 20:51:38.56M 2015-10-13T19:49:07.891Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.542 34.772 1503.1066 20:51:38.76M 2015-10-13T19:49:08.091Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.543 34.773 1503.1074 20:51:38.95M 2015-10-13T19:49:08.296Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.543 34.773 1503.1067 20:51:39.17M 2015-10-13T19:49:08.501Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.533 34.765 1503.0957 20:51:39.37M 2015-10-13T19:49:08.701Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.532 34.763 1503.0941 20:51:39.57M 2015-10-13T19:49:08.901Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.530 34.762 1503.0917 20:51:39.77M 2015-10-13T19:49:09.106Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.528 34.759 1503.0885 20:51:39.97M 2015-10-13T19:49:09.311Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.525 34.757 1503.0857 20:51:40.19M 2015-10-13T19:49:09.516Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0848 20:51:40.39M 2015-10-13T19:49:09.716Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0840 20:51:40.59M 2015-10-13T19:49:09.921Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.523 34.756 1503.0831 20:51:40.78M 2015-10-13T19:49:10.121Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.523 34.755 1503.0819 20:51:41.00M 2015-10-13T19:49:10.326Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.522 34.755 1503.0815 20:51:41.20M 2015-10-13T19:49:10.527Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.522 34.754 1503.0804 20:51:41.40M 2015-10-13T19:49:10.731Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.522 34.755 1503.0809 20:51:41.60M 2015-10-13T19:49:10.931Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.522 34.755 1503.0808 20:51:41.80M 2015-10-13T19:49:11.136Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.755 1503.0808 20:51:42.02M 2015-10-13T19:49:11.341Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.522 34.755 1503.0811 20:51:42.22M 2015-10-13T19:49:11.546Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.522 34.755 1503.0811 20:51:42.42M 2015-10-13T19:49:11.761Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.530 34.762 1503.0887 20:51:42.62M 2015-10-13T19:49:11.946Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0898 20:51:42.83M 2015-10-13T19:49:12.151Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.533 34.765 1503.0914 20:51:43.03M 2015-10-13T19:49:12.356Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0909 20:51:43.23M 2015-10-13T19:49:12.556Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.766 1503.0920 20:51:43.43M 2015-10-13T19:49:12.761Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.534 34.766 1503.0913 20:51:43.63M 2015-10-13T19:49:12.966Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.535 34.767 1503.0924 20:51:43.83M 2015-10-13T19:49:13.171Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.542 34.774 1503.1010 20:51:44.05M 2015-10-13T19:49:13.396Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.540 34.772 1503.0975 20:51:44.25M 2015-10-13T19:49:13.571Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.539 34.771 1503.0959 20:51:44.44M 2015-10-13T19:49:13.776Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.537 34.770 1503.0940 20:51:44.64M 2015-10-13T19:49:13.981Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.536 34.769 1503.0920 20:51:44.84M 2015-10-13T19:49:14.181Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.536 34.769 1503.0902 20:51:45.06M 2015-10-13T19:49:14.386Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.535 34.769 1503.0891 20:51:45.26M 2015-10-13T19:49:14.591Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.532 34.766 1503.0857 20:51:45.46M 2015-10-13T19:49:14.798Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.533 34.767 1503.0861 20:51:45.66M 2015-10-13T19:49:14.996Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.534 34.767 1503.0867 20:51:45.86M 2015-10-13T19:49:15.203Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.534 34.768 1503.0875 20:51:46.08M 2015-10-13T19:49:15.401Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.534 34.767 1503.0883 20:51:46.28M 2015-10-13T19:49:15.608Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.538 34.771 1503.0931 20:51:46.48M 2015-10-13T19:49:15.806Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.766 1503.0868 20:51:46.68M 2015-10-13T19:49:16.011Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.766 1503.0858 20:51:46.87M 2015-10-13T19:49:16.231Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.766 1503.0852 20:51:47.09M 2015-10-13T19:49:16.416Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.765 1503.0844 20:51:47.31M 2015-10-13T19:49:16.621Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.522 34.757 1503.0742 20:51:47.49M 2015-10-13T19:49:16.826Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.521 34.755 1503.0734 20:51:47.69M 2015-10-13T19:49:17.026Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.521 34.755 1503.0736 20:51:47.89M 2015-10-13T19:49:17.226Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.521 34.756 1503.0745 20:51:48.11M 2015-10-13T19:49:17.441Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.522 34.756 1503.0757 20:51:48.31M 2015-10-13T19:49:17.631Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.523 34.757 1503.0775 20:51:48.50M 2015-10-13T19:49:17.836Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.524 34.758 1503.0782 20:51:48.70M 2015-10-13T19:49:18.041Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.524 34.757 1503.0789 20:51:48.90M 2015-10-13T19:49:18.242Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.527 34.760 1503.0820 20:51:49.12M 2015-10-13T19:49:18.446Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.527 34.761 1503.0826 20:51:49.32M 2015-10-13T19:49:18.646Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0828 20:51:49.52M 2015-10-13T19:49:18.853Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0836 20:51:49.72M 2015-10-13T19:49:19.056Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.522 34.755 1503.0771 20:51:49.92M 2015-10-13T19:49:19.256Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.521 34.754 1503.0765 20:51:50.14M 2015-10-13T19:49:19.461Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0787 20:51:50.34M 2015-10-13T19:49:19.661Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.523 34.756 1503.0797 20:51:50.54M 2015-10-13T19:49:19.866Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.523 34.756 1503.0796 20:51:50.73M 2015-10-13T19:49:20.071Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.524 34.757 1503.0812 20:51:50.93M 2015-10-13T19:49:20.271Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.524 34.757 1503.0814 20:51:51.15M 2015-10-13T19:49:20.476Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0812 20:51:51.35M 2015-10-13T19:49:20.696Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0809 20:51:51.55M 2015-10-13T19:49:20.882Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.756 1503.0800 20:51:51.76M 2015-10-13T19:49:21.086Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.522 34.755 1503.0791 20:51:51.95M 2015-10-13T19:49:21.310Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.524 34.757 1503.0796 20:51:52.17M 2015-10-13T19:49:21.491Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.524 34.756 1503.0807 20:51:52.37M 2015-10-13T19:49:21.691Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.531 34.763 1503.0874 20:51:52.57M 2015-10-13T19:49:21.896Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.531 34.763 1503.0863 20:51:52.76M 2015-10-13T19:49:22.101Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.530 34.763 1503.0859 20:51:52.96M 2015-10-13T19:49:22.301Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.531 34.763 1503.0867 20:51:53.18M 2015-10-13T19:49:22.506Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.532 34.764 1503.0880 20:51:53.38M 2015-10-13T19:49:22.711Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0895 20:51:53.58M 2015-10-13T19:49:22.911Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.533 34.765 1503.0902 20:51:53.78M 2015-10-13T19:49:23.117Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.540 34.772 1503.0975 20:51:54.00M 2015-10-13T19:49:23.324Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.773 1503.0988 20:51:54.20M 2015-10-13T19:49:23.522Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.542 34.774 1503.0997 20:51:54.40M 2015-10-13T19:49:23.727Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.542 34.774 1503.0986 20:51:54.59M 2015-10-13T19:49:23.927Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.541 34.773 1503.0983 20:51:54.79M 2015-10-13T19:49:24.132Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.541 34.773 1503.0969 20:51:55.01M 2015-10-13T19:49:24.332Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.540 34.773 1503.0959 20:51:55.21M 2015-10-13T19:49:24.536Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.540 34.773 1503.0956 20:51:55.41M 2015-10-13T19:49:24.742Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.769 1503.0925 20:51:55.61M 2015-10-13T19:49:24.941Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0931 20:51:55.81M 2015-10-13T19:49:25.162Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.768 1503.0934 20:51:56.03M 2015-10-13T19:49:25.346Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.769 1503.0946 20:51:56.24M 2015-10-13T19:49:25.551Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0964 20:51:56.42M 2015-10-13T19:49:25.751Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.537 34.769 1503.0970 20:51:56.63M 2015-10-13T19:49:25.956Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.538 34.769 1503.0981 20:51:56.82M 2015-10-13T19:49:26.162Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.538 34.770 1503.0990 20:51:57.04M 2015-10-13T19:49:26.367Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.538 34.770 1503.0995 20:51:57.24M 2015-10-13T19:49:26.568Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.538 34.770 1503.0994 20:51:57.44M 2015-10-13T19:49:26.770Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.540 34.771 1503.1001 20:51:57.64M 2015-10-13T19:49:26.972Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.1002 20:51:57.83M 2015-10-13T19:49:27.177Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0997 20:51:58.06M 2015-10-13T19:49:27.382Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.542 34.774 1503.1011 20:51:58.26M 2015-10-13T19:49:27.582Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1022 20:51:58.46M 2015-10-13T19:49:27.787Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.542 34.774 1503.1024 20:51:58.65M 2015-10-13T19:49:27.992Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1027 20:51:58.85M 2015-10-13T19:49:28.201Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.543 34.775 1503.1024 20:51:59.07M 2015-10-13T19:49:28.400Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.774 1503.1008 20:51:59.27M 2015-10-13T19:49:28.597Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.541 34.773 1503.1000 20:51:59.47M 2015-10-13T19:49:28.803Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.774 1503.1003 20:51:59.67M 2015-10-13T19:49:29.002Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.542 34.773 1503.1007 20:51:59.87M 2015-10-13T19:49:29.208Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.542 34.774 1503.1017 20:52:00.09M 2015-10-13T19:49:29.412Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.543 34.774 1503.1030 20:52:00.29M 2015-10-13T19:49:29.632Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.542 34.774 1503.1023 20:52:00.49M 2015-10-13T19:49:29.817Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.542 34.773 1503.1019 20:52:00.70M 2015-10-13T19:49:30.017Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.542 34.773 1503.1025 20:52:00.88M 2015-10-13T19:49:30.222Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.540 34.771 1503.1001 20:52:01.10M 2015-10-13T19:49:30.427Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.539 34.770 1503.1003 20:52:01.30M 2015-10-13T19:49:30.632Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.538 34.769 1503.0981 20:52:01.50M 2015-10-13T19:49:30.832Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.537 34.768 1503.0962 20:52:01.70M 2015-10-13T19:49:31.032Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.536 34.767 1503.0948 20:52:01.90M 2015-10-13T19:49:31.237Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.535 34.767 1503.0935 20:52:02.12M 2015-10-13T19:49:31.437Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.534 34.766 1503.0929 20:52:02.32M 2015-10-13T19:49:31.642Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.534 34.766 1503.0927 20:52:02.51M 2015-10-13T19:49:31.847Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.535 34.766 1503.0931 20:52:02.71M 2015-10-13T19:49:32.047Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0885 20:52:02.91M 2015-10-13T19:49:32.247Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.530 34.762 1503.0881 20:52:03.13M 2015-10-13T19:49:32.457Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.530 34.762 1503.0873 20:52:03.33M 2015-10-13T19:49:32.671Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.530 34.762 1503.0880 20:52:03.53M 2015-10-13T19:49:32.862Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.531 34.763 1503.0876 20:52:03.73M 2015-10-13T19:49:33.067Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.530 34.763 1503.0876 20:52:03.93M 2015-10-13T19:49:33.267Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.768 1503.0940 20:52:04.15M 2015-10-13T19:49:33.472Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.538 34.770 1503.0955 20:52:04.35M 2015-10-13T19:49:33.672Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.539 34.771 1503.0968 20:52:04.55M 2015-10-13T19:49:33.877Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.540 34.772 1503.0986 20:52:04.74M 2015-10-13T19:49:34.097Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.542 34.773 1503.1000 20:52:04.94M 2015-10-13T19:49:34.282Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.542 34.774 1503.1006 20:52:05.18M 2015-10-13T19:49:34.487Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.542 34.774 1503.1002 20:52:05.36M 2015-10-13T19:49:34.687Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.542 34.774 1503.0995 20:52:05.56M 2015-10-13T19:49:34.892Z|I-OCEAN7-304-XXXX| 26.70 13.833 41.542 34.774 1503.0975 20:52:05.76M 2015-10-13T19:49:35.097Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.774 1503.0968 20:52:05.96M 2015-10-13T19:49:35.297Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.542 34.774 1503.0970 20:52:06.18M 2015-10-13T19:49:35.502Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.541 34.774 1503.0956 20:52:06.37M 2015-10-13T19:49:35.702Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.540 34.773 1503.0947 20:52:06.57M 2015-10-13T19:49:35.907Z|I-OCEAN7-304-XXXX| 26.71 13.832 41.539 34.772 1503.0938 20:52:06.77M 2015-10-13T19:49:36.112Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.539 34.772 1503.0938 20:52:06.97M 2015-10-13T19:49:36.312Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.539 34.772 1503.0929 20:52:07.19M 2015-10-13T19:49:36.512Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.539 34.772 1503.0923 20:52:07.39M 2015-10-13T19:49:36.717Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.538 34.772 1503.0922 20:52:07.59M 2015-10-13T19:49:36.922Z|I-OCEAN7-304-XXXX| 26.72 13.832 41.538 34.771 1503.0914 20:52:07.79M 2015-10-13T19:49:37.122Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.537 34.770 1503.0911 20:52:08.01M 2015-10-13T19:49:37.327Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.537 34.770 1503.0909 20:52:08.21M 2015-10-13T19:49:37.527Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.531 34.765 1503.0845 20:52:08.40M 2015-10-13T19:49:37.732Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.530 34.764 1503.0839 20:52:08.60M 2015-10-13T19:49:37.932Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.529 34.763 1503.0835 20:52:08.80M 2015-10-13T19:49:38.137Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.529 34.762 1503.0842 20:52:09.02M 2015-10-13T19:49:38.342Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.529 34.762 1503.0852 20:52:09.22M 2015-10-13T19:49:38.562Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0839 20:52:09.42M 2015-10-13T19:49:38.747Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0847 20:52:09.63M 2015-10-13T19:49:38.952Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0851 20:52:09.82M 2015-10-13T19:49:39.157Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.528 34.760 1503.0857 20:52:10.04M 2015-10-13T19:49:39.357Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.528 34.760 1503.0858 20:52:10.24M 2015-10-13T19:49:39.562Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.527 34.759 1503.0844 20:52:10.43M 2015-10-13T19:49:39.762Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.527 34.759 1503.0852 20:52:10.64M 2015-10-13T19:49:39.967Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.526 34.758 1503.0848 20:52:10.83M 2015-10-13T19:49:40.172Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.527 34.759 1503.0847 20:52:11.05M 2015-10-13T19:49:40.372Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.523 34.756 1503.0811 20:52:11.25M 2015-10-13T19:49:40.594Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.755 1503.0806 20:52:11.45M 2015-10-13T19:49:40.799Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.523 34.755 1503.0809 20:52:11.65M 2015-10-13T19:49:40.982Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.755 1503.0807 20:52:11.85M 2015-10-13T19:49:41.187Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.522 34.755 1503.0809 20:52:12.07M 2015-10-13T19:49:41.387Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.761 1503.0872 20:52:12.27M 2015-10-13T19:49:41.587Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.530 34.763 1503.0880 20:52:12.46M 2015-10-13T19:49:41.792Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.531 34.764 1503.0891 20:52:12.66M 2015-10-13T19:49:41.997Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.532 34.765 1503.0897 20:52:12.86M 2015-10-13T19:49:42.202Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0895 20:52:13.08M 2015-10-13T19:49:42.402Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.530 34.763 1503.0896 20:52:13.28M 2015-10-13T19:49:42.607Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.529 34.761 1503.0887 20:52:13.48M 2015-10-13T19:49:42.807Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.529 34.761 1503.0875 20:52:13.68M 2015-10-13T19:49:43.027Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.527 34.759 1503.0865 20:52:13.88M 2015-10-13T19:49:43.217Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.527 34.759 1503.0875 20:52:14.11M 2015-10-13T19:49:43.417Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.527 34.759 1503.0875 20:52:14.30M 2015-10-13T19:49:43.622Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.527 34.759 1503.0884 20:52:14.49M 2015-10-13T19:49:43.827Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.528 34.760 1503.0885 20:52:14.69M 2015-10-13T19:49:44.027Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.524 34.756 1503.0844 20:52:14.89M 2015-10-13T19:49:44.232Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.524 34.756 1503.0839 20:52:15.11M 2015-10-13T19:49:44.432Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.523 34.755 1503.0820 20:52:15.31M 2015-10-13T19:49:44.637Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.522 34.754 1503.0819 20:52:15.51M 2015-10-13T19:49:44.869Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.526 34.758 1503.0862 20:52:15.71M 2015-10-13T19:49:45.045Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.527 34.759 1503.0878 20:52:15.91M 2015-10-13T19:49:45.242Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0879 20:52:16.13M 2015-10-13T19:49:45.447Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.762 1503.0885 20:52:16.32M 2015-10-13T19:49:45.652Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.531 34.763 1503.0889 20:52:16.52M 2015-10-13T19:49:45.857Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.531 34.764 1503.0889 20:52:16.72M 2015-10-13T19:49:46.076Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0894 20:52:16.92M 2015-10-13T19:49:46.257Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.527 34.760 1503.0831 20:52:17.14M 2015-10-13T19:49:46.462Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.760 1503.0831 20:52:17.34M 2015-10-13T19:49:46.667Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.526 34.759 1503.0817 20:52:17.54M 2015-10-13T19:49:46.879Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.525 34.759 1503.0813 20:52:17.74M 2015-10-13T19:49:47.072Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.522 34.756 1503.0778 20:52:17.94M 2015-10-13T19:49:47.277Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.527 34.760 1503.0828 20:52:18.16M 2015-10-13T19:49:47.498Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.528 34.760 1503.0839 20:52:18.36M 2015-10-13T19:49:47.685Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.528 34.761 1503.0845 20:52:18.57M 2015-10-13T19:49:47.882Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0862 20:52:18.75M 2015-10-13T19:49:48.087Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.530 34.763 1503.0867 20:52:18.95M 2015-10-13T19:49:48.288Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.764 1503.0865 20:52:19.17M 2015-10-13T19:49:48.493Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.765 1503.0870 20:52:19.37M 2015-10-13T19:49:48.698Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.532 34.765 1503.0873 20:52:19.57M 2015-10-13T19:49:48.903Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.532 34.765 1503.0875 20:52:19.77M 2015-10-13T19:49:49.103Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0891 20:52:19.97M 2015-10-13T19:49:49.308Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.532 34.764 1503.0895 20:52:20.18M 2015-10-13T19:49:49.513Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.531 34.763 1503.0887 20:52:20.38M 2015-10-13T19:49:49.720Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.530 34.762 1503.0886 20:52:20.58M 2015-10-13T19:49:49.918Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.762 1503.0879 20:52:20.78M 2015-10-13T19:49:50.123Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0875 20:52:21.00M 2015-10-13T19:49:50.326Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.762 1503.0878 20:52:21.20M 2015-10-13T19:49:50.523Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.521 34.754 1503.0778 20:52:21.40M 2015-10-13T19:49:50.728Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.520 34.753 1503.0770 20:52:21.60M 2015-10-13T19:49:50.933Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.515 34.748 1503.0714 20:52:21.80M 2015-10-13T19:49:51.133Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.515 34.748 1503.0706 20:52:22.02M 2015-10-13T19:49:51.338Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.518 34.751 1503.0747 20:52:22.22M 2015-10-13T19:49:51.538Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.519 34.751 1503.0762 20:52:22.41M 2015-10-13T19:49:51.743Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.519 34.751 1503.0773 20:52:22.61M 2015-10-13T19:49:51.963Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.520 34.752 1503.0784 20:52:22.81M 2015-10-13T19:49:52.148Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.522 34.754 1503.0797 20:52:23.05M 2015-10-13T19:49:52.353Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.523 34.755 1503.0817 20:52:23.23M 2015-10-13T19:49:52.553Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0848 20:52:23.43M 2015-10-13T19:49:52.758Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.527 34.759 1503.0853 20:52:23.63M 2015-10-13T19:49:52.958Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.527 34.759 1503.0856 20:52:23.83M 2015-10-13T19:49:53.163Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.526 34.758 1503.0851 20:52:24.04M 2015-10-13T19:49:53.368Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0835 20:52:24.25M 2015-10-13T19:49:53.602Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.526 34.758 1503.0830 20:52:24.44M 2015-10-13T19:49:53.773Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.525 34.757 1503.0822 20:52:24.64M 2015-10-13T19:49:53.978Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.524 34.756 1503.0807 20:52:24.84M 2015-10-13T19:49:54.178Z|I-OCEAN7-304-XXXX| 26.72 13.834 41.524 34.756 1503.0803 20:52:25.06M 2015-10-13T19:49:54.378Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.523 34.755 1503.0800 20:52:25.26M 2015-10-13T19:49:54.588Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.522 34.755 1503.0796 20:52:25.46M 2015-10-13T19:49:54.788Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0796 20:52:25.66M 2015-10-13T19:49:54.988Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0792 20:52:25.86M 2015-10-13T19:49:55.198Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.522 34.755 1503.0797 20:52:26.07M 2015-10-13T19:49:55.398Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.523 34.756 1503.0792 20:52:26.28M 2015-10-13T19:49:55.606Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.523 34.755 1503.0797 20:52:26.47M 2015-10-13T19:49:55.809Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.523 34.755 1503.0802 20:52:26.67M 2015-10-13T19:49:56.008Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.752 1503.0760 20:52:26.87M 2015-10-13T19:49:56.240Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0765 20:52:27.09M 2015-10-13T19:49:56.428Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0770 20:52:27.29M 2015-10-13T19:49:56.613Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.520 34.753 1503.0778 20:52:27.50M 2015-10-13T19:49:56.818Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.516 34.749 1503.0728 20:52:27.69M 2015-10-13T19:49:57.023Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.516 34.748 1503.0723 20:52:27.89M 2015-10-13T19:49:57.223Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.520 34.753 1503.0782 20:52:28.11M 2015-10-13T19:49:57.428Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.521 34.754 1503.0789 20:52:28.30M 2015-10-13T19:49:57.633Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.522 34.755 1503.0792 20:52:28.50M 2015-10-13T19:49:57.833Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.755 1503.0812 20:52:28.70M 2015-10-13T19:49:58.033Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.756 1503.0825 20:52:28.90M 2015-10-13T19:49:58.238Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.756 1503.0829 20:52:29.12M 2015-10-13T19:49:58.445Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.524 34.757 1503.0831 20:52:29.32M 2015-10-13T19:49:58.648Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.528 34.760 1503.0867 20:52:29.52M 2015-10-13T19:49:58.848Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0867 20:52:29.72M 2015-10-13T19:49:59.048Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.527 34.759 1503.0856 20:52:29.92M 2015-10-13T19:49:59.258Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.527 34.759 1503.0847 20:52:30.13M 2015-10-13T19:49:59.458Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0854 20:52:30.34M 2015-10-13T19:49:59.658Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0848 20:52:30.53M 2015-10-13T19:49:59.863Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0853 20:52:30.73M