2015-10-13T19:48:00.078Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.759 1503.0824 20:50:30.94M 2015-10-13T19:48:00.298Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0826 20:50:31.16M 2015-10-13T19:48:00.478Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0825 20:50:31.37M 2015-10-13T19:48:00.688Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.526 34.759 1503.0824 20:50:31.55M 2015-10-13T19:48:00.888Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.526 34.760 1503.0813 20:50:31.75M 2015-10-13T19:48:01.094Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.759 1503.0808 20:50:31.95M 2015-10-13T19:48:01.298Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.526 34.759 1503.0808 20:50:32.17M 2015-10-13T19:48:01.498Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.526 34.760 1503.0809 20:50:32.37M 2015-10-13T19:48:01.718Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.525 34.759 1503.0806 20:50:32.57M 2015-10-13T19:48:01.908Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.525 34.758 1503.0803 20:50:32.77M 2015-10-13T19:48:02.108Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0814 20:50:32.97M 2015-10-13T19:48:02.313Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0820 20:50:33.18M 2015-10-13T19:48:02.513Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.526 34.759 1503.0814 20:50:33.38M 2015-10-13T19:48:02.713Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.525 34.758 1503.0818 20:50:33.58M 2015-10-13T19:48:02.918Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.529 34.761 1503.0856 20:50:33.78M 2015-10-13T19:48:03.123Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.529 34.761 1503.0867 20:50:34.00M 2015-10-13T19:48:03.323Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.762 1503.0870 20:50:34.20M 2015-10-13T19:48:03.539Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.530 34.763 1503.0879 20:50:34.40M 2015-10-13T19:48:03.733Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.532 34.764 1503.0902 20:50:34.60M 2015-10-13T19:48:03.933Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.533 34.765 1503.0914 20:50:34.80M 2015-10-13T19:48:04.138Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.535 34.767 1503.0934 20:50:35.02M 2015-10-13T19:48:04.338Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0957 20:50:35.22M 2015-10-13T19:48:04.543Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.538 34.769 1503.0969 20:50:35.41M 2015-10-13T19:48:04.763Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.537 34.769 1503.0959 20:50:35.61M 2015-10-13T19:48:04.962Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.533 34.765 1503.0925 20:50:35.83M 2015-10-13T19:48:05.148Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.534 34.766 1503.0939 20:50:36.03M 2015-10-13T19:48:05.358Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.535 34.767 1503.0945 20:50:36.23M 2015-10-13T19:48:05.558Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.534 34.766 1503.0925 20:50:36.43M 2015-10-13T19:48:05.763Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.533 34.766 1503.0903 20:50:36.63M 2015-10-13T19:48:05.963Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.533 34.765 1503.0903 20:50:36.83M 2015-10-13T19:48:06.168Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.532 34.764 1503.0894 20:50:37.04M 2015-10-13T19:48:06.373Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.531 34.763 1503.0884 20:50:37.24M 2015-10-13T19:48:06.573Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.521 34.754 1503.0774 20:50:37.44M 2015-10-13T19:48:06.778Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.521 34.754 1503.0769 20:50:37.64M 2015-10-13T19:48:06.983Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.520 34.753 1503.0762 20:50:37.84M 2015-10-13T19:48:07.183Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.520 34.753 1503.0753 20:50:38.06M 2015-10-13T19:48:07.388Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.520 34.753 1503.0742 20:50:38.26M 2015-10-13T19:48:07.588Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.519 34.753 1503.0735 20:50:38.46M 2015-10-13T19:48:07.793Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.520 34.754 1503.0745 20:50:38.66M 2015-10-13T19:48:07.993Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.520 34.754 1503.0753 20:50:38.86M 2015-10-13T19:48:08.198Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.522 34.755 1503.0760 20:50:39.07M 2015-10-13T19:48:08.398Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.523 34.756 1503.0782 20:50:39.27M 2015-10-13T19:48:08.603Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.525 34.758 1503.0815 20:50:39.47M 2015-10-13T19:48:08.808Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.533 34.765 1503.0909 20:50:39.67M 2015-10-13T19:48:09.013Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.534 34.766 1503.0922 20:50:39.87M 2015-10-13T19:48:09.228Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.535 34.767 1503.0940 20:50:40.09M 2015-10-13T19:48:09.418Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.537 34.769 1503.0950 20:50:40.30M 2015-10-13T19:48:09.618Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.537 34.769 1503.0944 20:50:40.49M 2015-10-13T19:48:09.823Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.537 34.769 1503.0936 20:50:40.69M 2015-10-13T19:48:10.023Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.537 34.769 1503.0935 20:50:40.89M 2015-10-13T19:48:10.228Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.536 34.768 1503.0923 20:50:41.10M 2015-10-13T19:48:10.433Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.767 1503.0918 20:50:41.30M 2015-10-13T19:48:10.633Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.535 34.767 1503.0930 20:50:41.50M 2015-10-13T19:48:10.838Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.541 34.773 1503.0990 20:50:41.70M 2015-10-13T19:48:11.044Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.543 34.774 1503.1002 20:50:41.90M 2015-10-13T19:48:11.243Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.543 34.775 1503.1010 20:50:42.12M 2015-10-13T19:48:11.445Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.543 34.775 1503.1013 20:50:42.32M 2015-10-13T19:48:11.648Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.544 34.776 1503.1017 20:50:42.52M 2015-10-13T19:48:11.853Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.545 34.777 1503.1027 20:50:42.72M 2015-10-13T19:48:12.058Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.774 1503.1012 20:50:42.92M 2015-10-13T19:48:12.258Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.542 34.774 1503.1017 20:50:43.14M 2015-10-13T19:48:12.463Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.541 34.773 1503.1018 20:50:43.33M 2015-10-13T19:48:12.668Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.543 34.774 1503.1044 20:50:43.53M 2015-10-13T19:48:12.868Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.542 34.773 1503.1027 20:50:43.73M 2015-10-13T19:48:13.073Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.541 34.772 1503.1010 20:50:43.93M 2015-10-13T19:48:13.268Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.540 34.771 1503.1002 20:50:44.15M 2015-10-13T19:48:13.478Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.539 34.770 1503.0994 20:50:44.34M 2015-10-13T19:48:13.699Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.529 34.761 1503.0892 20:50:44.55M 2015-10-13T19:48:13.884Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.529 34.760 1503.0892 20:50:44.76M 2015-10-13T19:48:14.085Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.528 34.760 1503.0895 20:50:44.95M 2015-10-13T19:48:14.288Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.520 34.752 1503.0813 20:50:45.16M 2015-10-13T19:48:14.493Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.521 34.753 1503.0824 20:50:45.36M 2015-10-13T19:48:14.693Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.522 34.754 1503.0825 20:50:45.56M 2015-10-13T19:48:14.898Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.523 34.755 1503.0829 20:50:45.76M 2015-10-13T19:48:15.098Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.756 1503.0835 20:50:45.96M 2015-10-13T19:48:15.303Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.757 1503.0833 20:50:46.18M 2015-10-13T19:48:15.508Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.531 34.763 1503.0896 20:50:46.38M 2015-10-13T19:48:15.708Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.532 34.766 1503.0858 20:50:46.58M 2015-10-13T19:48:15.914Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.533 34.767 1503.0864 20:50:46.78M 2015-10-13T19:48:16.119Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.533 34.767 1503.0873 20:50:46.97M 2015-10-13T19:48:16.321Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.534 34.768 1503.0883 20:50:47.20M 2015-10-13T19:48:16.524Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.529 34.763 1503.0831 20:50:47.39M 2015-10-13T19:48:16.729Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.529 34.763 1503.0826 20:50:47.59M 2015-10-13T19:48:16.929Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.528 34.763 1503.0823 20:50:47.79M 2015-10-13T19:48:17.134Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.528 34.762 1503.0818 20:50:48.01M 2015-10-13T19:48:17.334Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.526 34.760 1503.0817 20:50:48.21M 2015-10-13T19:48:17.538Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.525 34.758 1503.0807 20:50:48.41M 2015-10-13T19:48:17.738Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.523 34.757 1503.0801 20:50:48.61M 2015-10-13T19:48:17.944Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.523 34.756 1503.0808 20:50:48.80M 2015-10-13T19:48:18.165Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.524 34.756 1503.0823 20:50:49.03M 2015-10-13T19:48:18.349Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.756 1503.0825 20:50:49.24M 2015-10-13T19:48:18.554Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0828 20:50:49.42M 2015-10-13T19:48:18.754Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.525 34.756 1503.0839 20:50:49.62M 2015-10-13T19:48:18.959Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.526 34.758 1503.0863 20:50:49.82M 2015-10-13T19:48:19.164Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.528 34.760 1503.0889 20:50:50.04M 2015-10-13T19:48:19.364Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.530 34.761 1503.0908 20:50:50.24M 2015-10-13T19:48:19.569Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.544 34.774 1503.1063 20:50:50.44M 2015-10-13T19:48:19.774Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.543 34.773 1503.1051 20:50:50.64M 2015-10-13T19:48:19.974Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.542 34.772 1503.1033 20:50:50.84M 2015-10-13T19:48:20.179Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.540 34.771 1503.1017 20:50:51.06M 2015-10-13T19:48:20.379Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.540 34.770 1503.1002 20:50:51.26M 2015-10-13T19:48:20.584Z|I-OCEAN7-304-XXXX| 26.79 13.835 41.539 34.769 1503.0994 20:50:51.45M 2015-10-13T19:48:20.789Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.538 34.769 1503.0974 20:50:51.65M 2015-10-13T19:48:20.989Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.537 34.768 1503.0964 20:50:51.85M 2015-10-13T19:48:21.189Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.536 34.768 1503.0941 20:50:52.07M 2015-10-13T19:48:21.394Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0938 20:50:52.27M 2015-10-13T19:48:21.599Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.536 34.768 1503.0941 20:50:52.47M 2015-10-13T19:48:21.804Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.536 34.768 1503.0947 20:50:52.67M 2015-10-13T19:48:22.006Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.531 34.764 1503.0880 20:50:52.87M 2015-10-13T19:48:22.209Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.763 1503.0879 20:50:53.09M 2015-10-13T19:48:22.409Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.531 34.764 1503.0876 20:50:53.28M 2015-10-13T19:48:22.629Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.532 34.764 1503.0874 20:50:53.48M 2015-10-13T19:48:22.839Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.532 34.765 1503.0879 20:50:53.70M 2015-10-13T19:48:23.024Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0885 20:50:53.88M 2015-10-13T19:48:23.224Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0944 20:50:54.10M 2015-10-13T19:48:23.424Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.534 34.766 1503.0902 20:50:54.30M 2015-10-13T19:48:23.629Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.532 34.765 1503.0881 20:50:54.50M 2015-10-13T19:48:23.829Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.531 34.764 1503.0872 20:50:54.70M 2015-10-13T19:48:24.034Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.531 34.763 1503.0874 20:50:54.89M 2015-10-13T19:48:24.239Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0872 20:50:55.12M 2015-10-13T19:48:24.439Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.530 34.763 1503.0870 20:50:55.31M 2015-10-13T19:48:24.645Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.762 1503.0861 20:50:55.51M 2015-10-13T19:48:24.845Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.763 1503.0858 20:50:55.71M 2015-10-13T19:48:25.049Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0879 20:50:55.91M 2015-10-13T19:48:25.254Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.532 34.764 1503.0884 20:50:56.13M 2015-10-13T19:48:25.455Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0896 20:50:56.33M 2015-10-13T19:48:25.659Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.532 34.765 1503.0891 20:50:56.53M 2015-10-13T19:48:25.864Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.533 34.765 1503.0895 20:50:56.73M 2015-10-13T19:48:26.064Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.538 34.770 1503.0967 20:50:56.93M 2015-10-13T19:48:26.269Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.539 34.771 1503.0974 20:50:57.14M 2015-10-13T19:48:26.469Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.539 34.771 1503.0970 20:50:57.34M 2015-10-13T19:48:26.674Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.533 34.766 1503.0897 20:50:57.54M 2015-10-13T19:48:26.879Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.531 34.764 1503.0872 20:50:57.74M 2015-10-13T19:48:27.099Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.530 34.764 1503.0852 20:50:57.94M 2015-10-13T19:48:27.284Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.763 1503.0844 20:50:58.18M 2015-10-13T19:48:27.484Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0869 20:50:58.36M 2015-10-13T19:48:27.689Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.530 34.763 1503.0878 20:50:58.55M 2015-10-13T19:48:27.894Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.537 34.768 1503.0946 20:50:58.76M 2015-10-13T19:48:28.117Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.537 34.769 1503.0947 20:50:58.96M 2015-10-13T19:48:28.299Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.538 34.769 1503.0979 20:50:59.18M 2015-10-13T19:48:28.499Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.539 34.770 1503.0994 20:50:59.37M 2015-10-13T19:48:28.704Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.541 34.772 1503.1013 20:50:59.57M 2015-10-13T19:48:28.909Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.544 34.774 1503.1041 20:50:59.77M 2015-10-13T19:48:29.109Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.544 34.774 1503.1035 20:50:59.97M 2015-10-13T19:48:29.309Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.543 34.774 1503.1030 20:51:00.19M 2015-10-13T19:48:29.519Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.542 34.773 1503.1017 20:51:00.39M 2015-10-13T19:48:29.719Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.542 34.773 1503.1018 20:51:00.59M 2015-10-13T19:48:29.924Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.541 34.772 1503.1005 20:51:00.79M 2015-10-13T19:48:30.124Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.539 34.771 1503.0986 20:51:01.01M 2015-10-13T19:48:30.365Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.539 34.771 1503.0979 20:51:01.20M 2015-10-13T19:48:30.534Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.540 34.772 1503.0983 20:51:01.40M 2015-10-13T19:48:30.734Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.541 34.773 1503.0988 20:51:01.60M 2015-10-13T19:48:30.934Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.538 34.771 1503.0959 20:51:01.80M 2015-10-13T19:48:31.139Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.538 34.770 1503.0950 20:51:02.02M 2015-10-13T19:48:31.344Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1008 20:51:02.22M 2015-10-13T19:48:31.564Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.542 34.774 1503.1013 20:51:02.42M 2015-10-13T19:48:31.749Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.541 34.773 1503.0992 20:51:02.63M 2015-10-13T19:48:31.949Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0979 20:51:02.82M 2015-10-13T19:48:32.154Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.538 34.771 1503.0963 20:51:03.03M 2015-10-13T19:48:32.359Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0941 20:51:03.23M 2015-10-13T19:48:32.559Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.539 34.772 1503.0963 20:51:03.43M 2015-10-13T19:48:32.765Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.772 1503.0977 20:51:03.63M 2015-10-13T19:48:32.969Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.772 1503.0990 20:51:03.83M 2015-10-13T19:48:33.169Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.1007 20:51:04.05M 2015-10-13T19:48:33.374Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.540 34.772 1503.1001 20:51:04.25M 2015-10-13T19:48:33.574Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.540 34.771 1503.0995 20:51:04.45M 2015-10-13T19:48:33.779Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.539 34.770 1503.0988 20:51:04.65M 2015-10-13T19:48:33.984Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.528 34.760 1503.0870 20:51:04.84M 2015-10-13T19:48:34.184Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.759 1503.0861 20:51:05.07M 2015-10-13T19:48:34.389Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.525 34.757 1503.0852 20:51:05.26M 2015-10-13T19:48:34.594Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.523 34.755 1503.0826 20:51:05.46M 2015-10-13T19:48:34.800Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.523 34.756 1503.0823 20:51:05.66M 2015-10-13T19:48:34.999Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0923 20:51:05.86M 2015-10-13T19:48:35.199Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0914 20:51:06.08M 2015-10-13T19:48:35.405Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.531 34.763 1503.0898 20:51:06.28M 2015-10-13T19:48:35.609Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.530 34.762 1503.0885 20:51:06.48M 2015-10-13T19:48:35.809Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.761 1503.0868 20:51:06.68M 2015-10-13T19:48:36.029Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.529 34.761 1503.0859 20:51:06.87M 2015-10-13T19:48:36.214Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0864 20:51:07.11M 2015-10-13T19:48:36.419Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.773 1503.0977 20:51:07.29M 2015-10-13T19:48:36.625Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0974 20:51:07.49M 2015-10-13T19:48:36.824Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.542 34.775 1503.0981 20:51:07.69M 2015-10-13T19:48:37.038Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.542 34.775 1503.0981 20:51:07.89M 2015-10-13T19:48:37.234Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.543 34.776 1503.0986 20:51:08.11M 2015-10-13T19:48:37.434Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.543 34.776 1503.0988 20:51:08.31M 2015-10-13T19:48:37.634Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.544 34.776 1503.0999 20:51:08.51M 2015-10-13T19:48:37.839Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.544 34.776 1503.0995 20:51:08.71M 2015-10-13T19:48:38.039Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1005 20:51:08.90M 2015-10-13T19:48:38.245Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1021 20:51:09.12M 2015-10-13T19:48:38.449Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1022 20:51:09.32M 2015-10-13T19:48:38.650Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.543 34.775 1503.1011 20:51:09.52M 2015-10-13T19:48:38.855Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.542 34.774 1503.1005 20:51:09.72M 2015-10-13T19:48:39.060Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.542 34.774 1503.0999 20:51:09.92M 2015-10-13T19:48:39.265Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.534 34.767 1503.0911 20:51:10.14M 2015-10-13T19:48:39.465Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.534 34.765 1503.0947 20:51:10.34M 2015-10-13T19:48:39.670Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.534 34.765 1503.0940 20:51:10.54M 2015-10-13T19:48:39.870Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.533 34.764 1503.0938 20:51:10.74M 2015-10-13T19:48:40.074Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.533 34.764 1503.0936 20:51:10.94M 2015-10-13T19:48:40.280Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.534 34.764 1503.0945 20:51:11.15M 2015-10-13T19:48:40.495Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.534 34.764 1503.0952 20:51:11.35M 2015-10-13T19:48:40.686Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.534 34.764 1503.0955 20:51:11.57M 2015-10-13T19:48:40.885Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.530 34.760 1503.0925 20:51:11.75M 2015-10-13T19:48:41.090Z|I-OCEAN7-304-XXXX| 26.74 13.836 41.530 34.760 1503.0916 20:51:11.95M 2015-10-13T19:48:41.316Z|I-OCEAN7-304-XXXX| 26.77 13.836 41.530 34.760 1503.0917 20:51:12.17M 2015-10-13T19:48:41.495Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.531 34.761 1503.0919 20:51:12.37M 2015-10-13T19:48:41.700Z|I-OCEAN7-304-XXXX| 26.72 13.836 41.532 34.762 1503.0929 20:51:12.57M 2015-10-13T19:48:41.900Z|I-OCEAN7-304-XXXX| 26.72 13.835 41.533 34.763 1503.0933 20:51:12.77M 2015-10-13T19:48:42.105Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.764 1503.0933 20:51:12.97M 2015-10-13T19:48:42.305Z|I-OCEAN7-304-XXXX| 26.70 13.835 41.534 34.766 1503.0933 20:51:13.18M 2015-10-13T19:48:42.510Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.535 34.767 1503.0940 20:51:13.38M 2015-10-13T19:48:42.715Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.530 34.762 1503.0873 20:51:13.58M 2015-10-13T19:48:42.915Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.530 34.762 1503.0881 20:51:13.78M 2015-10-13T19:48:43.120Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0869 20:51:14.00M 2015-10-13T19:48:43.328Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.529 34.761 1503.0856 20:51:14.20M 2015-10-13T19:48:43.525Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0844 20:51:14.40M 2015-10-13T19:48:43.730Z|I-OCEAN7-304-XXXX| 26.71 13.833 41.528 34.761 1503.0830 20:51:14.59M 2015-10-13T19:48:43.930Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.528 34.761 1503.0826 20:51:14.79M 2015-10-13T19:48:44.130Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.527 34.760 1503.0826 20:51:15.01M 2015-10-13T19:48:44.340Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.528 34.760 1503.0834 20:51:15.21M 2015-10-13T19:48:44.558Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.528 34.761 1503.0836 20:51:15.41M 2015-10-13T19:48:44.745Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.529 34.762 1503.0841 20:51:15.61M 2015-10-13T19:48:44.965Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.529 34.762 1503.0847 20:51:15.81M 2015-10-13T19:48:45.150Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.530 34.763 1503.0857 20:51:16.05M 2015-10-13T19:48:45.355Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.530 34.763 1503.0861 20:51:16.23M 2015-10-13T19:48:45.555Z|I-OCEAN7-304-XXXX| 26.72 13.833 41.531 34.764 1503.0870 20:51:16.43M 2015-10-13T19:48:45.762Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.532 34.765 1503.0889 20:51:16.63M 2015-10-13T19:48:45.966Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0891 20:51:16.83M 2015-10-13T19:48:46.165Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.533 34.766 1503.0900 20:51:17.05M 2015-10-13T19:48:46.365Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.534 34.766 1503.0906 20:51:17.24M 2015-10-13T19:48:46.570Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0914 20:51:17.44M 2015-10-13T19:48:46.783Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.536 34.769 1503.0929 20:51:17.64M 2015-10-13T19:48:46.975Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.537 34.770 1503.0940 20:51:17.84M 2015-10-13T19:48:47.199Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.539 34.771 1503.0950 20:51:18.06M 2015-10-13T19:48:47.380Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.540 34.772 1503.0959 20:51:18.26M 2015-10-13T19:48:47.585Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.541 34.773 1503.0977 20:51:18.45M 2015-10-13T19:48:47.790Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.542 34.774 1503.0997 20:51:18.66M 2015-10-13T19:48:47.995Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.543 34.775 1503.1012 20:51:18.86M 2015-10-13T19:48:48.195Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.764 1503.0895 20:51:19.07M 2015-10-13T19:48:48.400Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.531 34.763 1503.0884 20:51:19.27M 2015-10-13T19:48:48.600Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.530 34.762 1503.0884 20:51:19.47M 2015-10-13T19:48:48.805Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.762 1503.0884 20:51:19.67M 2015-10-13T19:48:49.005Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.761 1503.0874 20:51:19.87M 2015-10-13T19:48:49.210Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.760 1503.0870 20:51:20.09M 2015-10-13T19:48:49.430Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0858 20:51:20.29M 2015-10-13T19:48:49.615Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.757 1503.0852 20:51:20.51M 2015-10-13T19:48:49.820Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.525 34.757 1503.0853 20:51:20.68M 2015-10-13T19:48:50.020Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.525 34.756 1503.0850 20:51:20.88M 2015-10-13T19:48:50.225Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.525 34.756 1503.0847 20:51:21.10M 2015-10-13T19:48:50.425Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0841 20:51:21.30M 2015-10-13T19:48:50.630Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0837 20:51:21.50M 2015-10-13T19:48:50.835Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.524 34.757 1503.0842 20:51:21.70M 2015-10-13T19:48:51.035Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.757 1503.0826 20:51:21.90M 2015-10-13T19:48:51.240Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.525 34.759 1503.0808 20:51:22.12M 2015-10-13T19:48:51.445Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0824 20:51:22.32M 2015-10-13T19:48:51.645Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.760 1503.0835 20:51:22.52M 2015-10-13T19:48:51.850Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.760 1503.0839 20:51:22.72M 2015-10-13T19:48:52.050Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.759 1503.0840 20:51:22.91M 2015-10-13T19:48:52.255Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0830 20:51:23.13M 2015-10-13T19:48:52.455Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.526 34.760 1503.0835 20:51:23.33M 2015-10-13T19:48:52.660Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.527 34.760 1503.0850 20:51:23.53M 2015-10-13T19:48:52.865Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.527 34.760 1503.0844 20:51:23.73M 2015-10-13T19:48:53.070Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0841 20:51:23.93M 2015-10-13T19:48:53.270Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.522 34.755 1503.0776 20:51:24.15M 2015-10-13T19:48:53.475Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.755 1503.0768 20:51:24.35M 2015-10-13T19:48:53.675Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.521 34.755 1503.0770 20:51:24.55M 2015-10-13T19:48:53.895Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0768 20:51:24.75M 2015-10-13T19:48:54.085Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0768 20:51:24.96M 2015-10-13T19:48:54.285Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.756 1503.0768 20:51:25.16M 2015-10-13T19:48:54.491Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.757 1503.0768 20:51:25.36M 2015-10-13T19:48:54.690Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.522 34.757 1503.0757 20:51:25.56M 2015-10-13T19:48:54.895Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.523 34.758 1503.0760 20:51:25.76M 2015-10-13T19:48:55.100Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.524 34.758 1503.0768 20:51:25.96M 2015-10-13T19:48:55.300Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.525 34.760 1503.0781 20:51:26.18M 2015-10-13T19:48:55.505Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.526 34.761 1503.0796 20:51:26.38M 2015-10-13T19:48:55.710Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.527 34.761 1503.0804 20:51:26.58M 2015-10-13T19:48:55.910Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.528 34.762 1503.0811 20:51:26.77M 2015-10-13T19:48:56.110Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.530 34.763 1503.0839 20:51:26.97M 2015-10-13T19:48:56.315Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.765 1503.0863 20:51:27.19M 2015-10-13T19:48:56.515Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.533 34.766 1503.0884 20:51:27.39M 2015-10-13T19:48:56.720Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.535 34.767 1503.0909 20:51:27.59M 2015-10-13T19:48:56.926Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.536 34.768 1503.0930 20:51:27.79M 2015-10-13T19:48:57.125Z|I-OCEAN7-304-XXXX| 26.73 13.833 41.537 34.769 1503.0940 20:51:28.01M 2015-10-13T19:48:57.330Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.537 34.769 1503.0947 20:51:28.21M 2015-10-13T19:48:57.535Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.537 34.769 1503.0953 20:51:28.41M 2015-10-13T19:48:57.740Z|I-OCEAN7-304-XXXX| 26.74 13.834 41.536 34.767 1503.0935 20:51:28.61M 2015-10-13T19:48:57.940Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.766 1503.0929 20:51:28.81M 2015-10-13T19:48:58.145Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.534 34.765 1503.0925 20:51:29.02M 2015-10-13T19:48:58.364Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.532 34.764 1503.0916 20:51:29.22M 2015-10-13T19:48:58.550Z|I-OCEAN7-304-XXXX| 26.76 13.835 41.531 34.762 1503.0903 20:51:29.44M 2015-10-13T19:48:58.755Z|I-OCEAN7-304-XXXX| 26.73 13.835 41.530 34.762 1503.0894 20:51:29.62M 2015-10-13T19:48:58.956Z|I-OCEAN7-304-XXXX| 26.75 13.835 41.530 34.761 1503.0897 20:51:29.82M 2015-10-13T19:48:59.155Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.529 34.760 1503.0897 20:51:30.04M 2015-10-13T19:48:59.361Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.528 34.759 1503.0881 20:51:30.24M 2015-10-13T19:48:59.569Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.526 34.757 1503.0856 20:51:30.44M 2015-10-13T19:48:59.766Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.519 34.751 1503.0786 20:51:30.64M 2015-10-13T19:48:59.970Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.519 34.751 1503.0780 20:51:30.83M