2015-10-13T19:47:00.199Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.538 34.770 1503.0951 20:49:31.06M 2015-10-13T19:47:00.385Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.538 34.771 1503.0958 20:49:31.26M 2015-10-13T19:47:00.590Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.539 34.772 1503.0969 20:49:31.46M 2015-10-13T19:47:00.795Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.538 34.770 1503.0961 20:49:31.65M 2015-10-13T19:47:00.995Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.538 34.770 1503.0963 20:49:31.86M 2015-10-13T19:47:01.195Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0979 20:49:32.07M 2015-10-13T19:47:01.400Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0994 20:49:32.27M 2015-10-13T19:47:01.605Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0999 20:49:32.47M 2015-10-13T19:47:01.806Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.541 34.773 1503.1003 20:49:32.67M 2015-10-13T19:47:02.010Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.1011 20:49:32.87M 2015-10-13T19:47:02.230Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.542 34.774 1503.1012 20:49:33.09M 2015-10-13T19:47:02.420Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.543 34.775 1503.1021 20:49:33.30M 2015-10-13T19:47:02.621Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.543 34.775 1503.1022 20:49:33.49M 2015-10-13T19:47:02.826Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.543 34.775 1503.1023 20:49:33.68M 2015-10-13T19:47:03.026Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.543 34.775 1503.1022 20:49:33.88M 2015-10-13T19:47:03.230Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.542 34.775 1503.1016 20:49:34.10M 2015-10-13T19:47:03.435Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.542 34.775 1503.1013 20:49:34.30M 2015-10-13T19:47:03.635Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.543 34.775 1503.1017 20:49:34.50M 2015-10-13T19:47:03.835Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.543 34.776 1503.1012 20:49:34.70M 2015-10-13T19:47:04.040Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.543 34.776 1503.1011 20:49:34.90M 2015-10-13T19:47:04.245Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.543 34.776 1503.0997 20:49:35.12M 2015-10-13T19:47:04.447Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0916 20:49:35.32M 2015-10-13T19:47:04.650Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0909 20:49:35.52M 2015-10-13T19:47:04.851Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0901 20:49:35.71M 2015-10-13T19:47:05.055Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.535 34.769 1503.0901 20:49:35.91M 2015-10-13T19:47:05.260Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.537 34.771 1503.0913 20:49:36.13M 2015-10-13T19:47:05.460Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.538 34.772 1503.0930 20:49:36.33M 2015-10-13T19:47:05.665Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.540 34.774 1503.0948 20:49:36.53M 2015-10-13T19:47:05.870Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.544 34.777 1503.0989 20:49:36.73M 2015-10-13T19:47:06.070Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.543 34.777 1503.0994 20:49:36.93M 2015-10-13T19:47:06.270Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.543 34.776 1503.0988 20:49:37.15M 2015-10-13T19:47:06.481Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.542 34.775 1503.0978 20:49:37.35M 2015-10-13T19:47:06.696Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.542 34.775 1503.0981 20:49:37.55M 2015-10-13T19:47:06.885Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.542 34.775 1503.0986 20:49:37.76M 2015-10-13T19:47:07.086Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.541 34.774 1503.0966 20:49:37.94M 2015-10-13T19:47:07.290Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.530 34.765 1503.0851 20:49:38.16M 2015-10-13T19:47:07.490Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.520 34.755 1503.0737 20:49:38.36M 2015-10-13T19:47:07.696Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.755 1503.0736 20:49:38.56M 2015-10-13T19:47:07.896Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.520 34.754 1503.0735 20:49:38.76M 2015-10-13T19:47:08.101Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.528 34.761 1503.0829 20:49:38.96M 2015-10-13T19:47:08.306Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0847 20:49:39.18M 2015-10-13T19:47:08.506Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0850 20:49:39.37M 2015-10-13T19:47:08.711Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0861 20:49:39.57M 2015-10-13T19:47:08.911Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.527 34.760 1503.0829 20:49:39.78M 2015-10-13T19:47:09.116Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.527 34.760 1503.0842 20:49:39.97M 2015-10-13T19:47:09.321Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.528 34.761 1503.0844 20:49:40.19M 2015-10-13T19:47:09.526Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.528 34.761 1503.0845 20:49:40.39M 2015-10-13T19:47:09.726Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.536 34.768 1503.0925 20:49:40.59M 2015-10-13T19:47:09.931Z|I-OCEAN7-304-XXXX| 26.81 13.835 41.537 34.768 1503.0980 20:49:40.79M 2015-10-13T19:47:10.131Z|I-OCEAN7-304-XXXX| 26.83 13.835 41.539 34.769 1503.1005 20:49:41.01M 2015-10-13T19:47:10.336Z|I-OCEAN7-304-XXXX| 26.82 13.835 41.541 34.771 1503.1019 20:49:41.21M 2015-10-13T19:47:10.541Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.544 34.775 1503.1050 20:49:41.41M 2015-10-13T19:47:10.741Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.545 34.775 1503.1051 20:49:41.61M 2015-10-13T19:47:10.946Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.540 34.771 1503.0995 20:49:41.80M 2015-10-13T19:47:11.167Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.540 34.771 1503.1002 20:49:42.02M 2015-10-13T19:47:11.351Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.540 34.770 1503.1001 20:49:42.24M 2015-10-13T19:47:11.551Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.544 34.775 1503.1039 20:49:42.42M 2015-10-13T19:47:11.756Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.544 34.775 1503.1038 20:49:42.62M 2015-10-13T19:47:11.956Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.544 34.775 1503.1038 20:49:42.82M 2015-10-13T19:47:12.166Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.543 34.775 1503.1022 20:49:43.04M 2015-10-13T19:47:12.366Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.543 34.775 1503.1013 20:49:43.24M 2015-10-13T19:47:12.571Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.535 34.768 1503.0914 20:49:43.44M 2015-10-13T19:47:12.776Z|I-OCEAN7-304-XXXX| 26.74 13.833 41.534 34.767 1503.0891 20:49:43.64M 2015-10-13T19:47:12.971Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0876 20:49:43.84M 2015-10-13T19:47:13.176Z|I-OCEAN7-304-XXXX| 26.78 13.833 41.532 34.765 1503.0875 20:49:44.05M 2015-10-13T19:47:13.381Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0878 20:49:44.25M 2015-10-13T19:47:13.586Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.531 34.764 1503.0875 20:49:44.45M 2015-10-13T19:47:13.786Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.531 34.765 1503.0878 20:49:44.65M 2015-10-13T19:47:13.991Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.771 1503.0941 20:49:44.85M 2015-10-13T19:47:14.191Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.770 1503.0928 20:49:45.07M 2015-10-13T19:47:14.396Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.536 34.769 1503.0916 20:49:45.27M 2015-10-13T19:47:14.601Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.537 34.771 1503.0925 20:49:45.47M 2015-10-13T19:47:14.802Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.536 34.769 1503.0905 20:49:45.67M 2015-10-13T19:47:15.006Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.535 34.768 1503.0894 20:49:45.86M 2015-10-13T19:47:15.211Z|I-OCEAN7-304-XXXX| 26.74 13.832 41.534 34.767 1503.0884 20:49:46.08M 2015-10-13T19:47:15.411Z|I-OCEAN7-304-XXXX| 26.75 13.833 41.536 34.769 1503.0913 20:49:46.28M 2015-10-13T19:47:15.631Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.537 34.769 1503.0925 20:49:46.48M 2015-10-13T19:47:15.816Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0933 20:49:46.70M 2015-10-13T19:47:16.021Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.536 34.769 1503.0927 20:49:46.88M 2015-10-13T19:47:16.226Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.536 34.769 1503.0923 20:49:47.10M 2015-10-13T19:47:16.431Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.541 34.774 1503.0979 20:49:47.30M 2015-10-13T19:47:16.631Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.541 34.773 1503.0980 20:49:47.50M 2015-10-13T19:47:16.831Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.773 1503.0980 20:49:47.69M 2015-10-13T19:47:17.036Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.539 34.771 1503.0972 20:49:47.89M 2015-10-13T19:47:17.241Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.770 1503.0962 20:49:48.11M 2015-10-13T19:47:17.441Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.536 34.769 1503.0950 20:49:48.31M 2015-10-13T19:47:17.641Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.539 34.771 1503.0977 20:49:48.51M 2015-10-13T19:47:17.846Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.540 34.772 1503.0999 20:49:48.71M 2015-10-13T19:47:18.046Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.541 34.772 1503.1008 20:49:48.91M 2015-10-13T19:47:18.251Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.538 34.769 1503.0972 20:49:49.12M 2015-10-13T19:47:18.456Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.536 34.768 1503.0961 20:49:49.32M 2015-10-13T19:47:18.661Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0938 20:49:49.52M 2015-10-13T19:47:18.866Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.533 34.765 1503.0916 20:49:49.72M 2015-10-13T19:47:19.066Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.762 1503.0878 20:49:49.93M 2015-10-13T19:47:19.266Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.528 34.761 1503.0867 20:49:50.14M 2015-10-13T19:47:19.466Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.527 34.760 1503.0852 20:49:50.34M 2015-10-13T19:47:19.676Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.762 1503.0875 20:49:50.54M 2015-10-13T19:47:19.881Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.757 1503.0826 20:49:50.74M 2015-10-13T19:47:20.096Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.528 34.761 1503.0861 20:49:50.94M 2015-10-13T19:47:20.286Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0862 20:49:51.17M 2015-10-13T19:47:20.486Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0867 20:49:51.36M 2015-10-13T19:47:20.691Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0865 20:49:51.56M 2015-10-13T19:47:20.892Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0857 20:49:51.75M 2015-10-13T19:47:21.096Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0853 20:49:51.95M 2015-10-13T19:47:21.301Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0850 20:49:52.17M 2015-10-13T19:47:21.501Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.762 1503.0844 20:49:52.37M 2015-10-13T19:47:21.706Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.528 34.761 1503.0835 20:49:52.57M 2015-10-13T19:47:21.901Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0826 20:49:52.77M 2015-10-13T19:47:22.111Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.525 34.758 1503.0815 20:49:52.96M 2015-10-13T19:47:22.311Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.520 34.754 1503.0775 20:49:53.19M 2015-10-13T19:47:22.516Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.521 34.754 1503.0789 20:49:53.38M 2015-10-13T19:47:22.716Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0908 20:49:53.59M 2015-10-13T19:47:22.922Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.534 34.765 1503.0931 20:49:53.78M 2015-10-13T19:47:23.126Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.765 1503.0935 20:49:54.00M 2015-10-13T19:47:23.326Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.532 34.764 1503.0925 20:49:54.20M 2015-10-13T19:47:23.531Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.764 1503.0933 20:49:54.40M 2015-10-13T19:47:23.736Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.765 1503.0942 20:49:54.60M 2015-10-13T19:47:23.936Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.533 34.764 1503.0950 20:49:54.80M 2015-10-13T19:47:24.142Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.534 34.765 1503.0963 20:49:55.02M 2015-10-13T19:47:24.341Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.529 34.759 1503.0911 20:49:55.22M 2015-10-13T19:47:24.561Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.527 34.758 1503.0897 20:49:55.42M 2015-10-13T19:47:24.751Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.527 34.758 1503.0885 20:49:55.63M 2015-10-13T19:47:24.951Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.526 34.757 1503.0879 20:49:55.81M 2015-10-13T19:47:25.156Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.526 34.757 1503.0869 20:49:56.03M 2015-10-13T19:47:25.362Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.525 34.757 1503.0858 20:49:56.23M 2015-10-13T19:47:25.570Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.524 34.756 1503.0846 20:49:56.43M 2015-10-13T19:47:25.766Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.761 1503.0895 20:49:56.63M 2015-10-13T19:47:25.966Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.531 34.763 1503.0898 20:49:56.83M 2015-10-13T19:47:26.171Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.532 34.764 1503.0914 20:49:57.04M 2015-10-13T19:47:26.376Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.542 34.774 1503.1025 20:49:57.25M 2015-10-13T19:47:26.598Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.541 34.773 1503.1006 20:49:57.45M 2015-10-13T19:47:26.781Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.771 1503.0986 20:49:57.64M 2015-10-13T19:47:26.981Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0969 20:49:57.84M 2015-10-13T19:47:27.181Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0941 20:49:58.06M 2015-10-13T19:47:27.386Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0936 20:49:58.26M 2015-10-13T19:47:27.591Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0938 20:49:58.46M 2015-10-13T19:47:27.797Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0942 20:49:58.66M 2015-10-13T19:47:28.002Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.537 34.769 1503.0946 20:49:58.86M 2015-10-13T19:47:28.203Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.770 1503.0962 20:49:59.08M 2015-10-13T19:47:28.402Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.770 1503.0974 20:49:59.28M 2015-10-13T19:47:28.606Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.539 34.771 1503.0988 20:49:59.47M 2015-10-13T19:47:28.811Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.544 34.776 1503.1045 20:49:59.67M 2015-10-13T19:47:29.032Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.545 34.776 1503.1047 20:49:59.88M 2015-10-13T19:47:29.216Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.545 34.776 1503.1040 20:50:00.11M 2015-10-13T19:47:29.422Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.545 34.776 1503.1046 20:50:00.29M 2015-10-13T19:47:29.622Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.544 34.775 1503.1045 20:50:00.49M 2015-10-13T19:47:29.826Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.543 34.774 1503.1036 20:50:00.69M 2015-10-13T19:47:30.032Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.542 34.773 1503.1022 20:50:00.89M 2015-10-13T19:47:30.232Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.540 34.771 1503.0997 20:50:01.11M 2015-10-13T19:47:30.436Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.539 34.770 1503.0979 20:50:01.31M 2015-10-13T19:47:30.636Z|I-OCEAN7-304-XXXX| 26.71 13.834 41.538 34.770 1503.0963 20:50:01.51M 2015-10-13T19:47:30.842Z|I-OCEAN7-304-XXXX| 26.73 13.834 41.537 34.769 1503.0947 20:50:01.70M 2015-10-13T19:47:31.042Z|I-OCEAN7-304-XXXX| 26.75 13.834 41.535 34.767 1503.0929 20:50:01.90M 2015-10-13T19:47:31.247Z|I-OCEAN7-304-XXXX| 26.76 13.834 41.535 34.767 1503.0920 20:50:02.12M 2015-10-13T19:47:31.452Z|I-OCEAN7-304-XXXX| 26.78 13.834 41.534 34.766 1503.0918 20:50:02.32M 2015-10-13T19:47:31.678Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.535 34.767 1503.0919 20:50:02.52M 2015-10-13T19:47:31.857Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.536 34.769 1503.0933 20:50:02.72M 2015-10-13T19:47:32.057Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.537 34.770 1503.0938 20:50:02.92M 2015-10-13T19:47:32.262Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.538 34.770 1503.0941 20:50:03.14M 2015-10-13T19:47:32.467Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.539 34.772 1503.0951 20:50:03.34M 2015-10-13T19:47:32.678Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.540 34.773 1503.0942 20:50:03.53M 2015-10-13T19:47:32.867Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.539 34.773 1503.0936 20:50:03.73M 2015-10-13T19:47:33.072Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.545 34.778 1503.0990 20:50:03.93M 2015-10-13T19:47:33.277Z|I-OCEAN7-304-XXXX| 26.77 13.832 41.545 34.778 1503.0995 20:50:04.15M 2015-10-13T19:47:33.497Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.543 34.776 1503.0979 20:50:04.35M 2015-10-13T19:47:33.687Z|I-OCEAN7-304-XXXX| 26.76 13.832 41.543 34.776 1503.0975 20:50:04.57M 2015-10-13T19:47:33.916Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.542 34.775 1503.0975 20:50:04.75M 2015-10-13T19:47:34.118Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.542 34.775 1503.0972 20:50:04.95M 2015-10-13T19:47:34.292Z|I-OCEAN7-304-XXXX| 26.78 13.835 41.541 34.771 1503.1019 20:50:05.17M 2015-10-13T19:47:34.497Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.540 34.770 1503.1019 20:50:05.37M 2015-10-13T19:47:34.702Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.539 34.769 1503.1006 20:50:05.56M 2015-10-13T19:47:34.902Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.539 34.770 1503.1000 20:50:05.77M 2015-10-13T19:47:35.102Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.530 34.761 1503.0894 20:50:05.96M 2015-10-13T19:47:35.307Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0880 20:50:06.18M 2015-10-13T19:47:35.512Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0879 20:50:06.38M 2015-10-13T19:47:35.712Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.524 34.756 1503.0837 20:50:06.58M 2015-10-13T19:47:35.917Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.524 34.756 1503.0828 20:50:06.78M 2015-10-13T19:47:36.117Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.523 34.755 1503.0819 20:50:07.98M 2015-10-13T19:47:36.322Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.754 1503.0815 20:50:07.19M 2015-10-13T19:47:36.522Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.754 1503.0811 20:50:07.39M 2015-10-13T19:47:36.727Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.754 1503.0811 20:50:07.59M 2015-10-13T19:47:36.932Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.522 34.755 1503.0806 20:50:07.79M 2015-10-13T19:47:37.137Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.521 34.754 1503.0782 20:50:08.01M 2015-10-13T19:47:37.337Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.754 1503.0781 20:50:08.21M 2015-10-13T19:47:37.542Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.757 1503.0819 20:50:08.41M 2015-10-13T19:47:37.742Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.523 34.756 1503.0803 20:50:08.61M 2015-10-13T19:47:37.965Z|I-OCEAN7-304-XXXX| 26.90 13.836 41.522 34.753 1503.0857 20:50:08.81M 2015-10-13T19:47:38.152Z|I-OCEAN7-304-XXXX| 26.90 13.836 41.522 34.752 1503.0853 20:50:09.04M 2015-10-13T19:47:38.352Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.521 34.752 1503.0848 20:50:09.23M 2015-10-13T19:47:38.557Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.521 34.752 1503.0851 20:50:09.43M 2015-10-13T19:47:38.757Z|I-OCEAN7-304-XXXX| 26.85 13.836 41.521 34.751 1503.0848 20:50:09.62M 2015-10-13T19:47:38.962Z|I-OCEAN7-304-XXXX| 26.86 13.836 41.521 34.752 1503.0853 20:50:09.82M 2015-10-13T19:47:39.197Z|I-OCEAN7-304-XXXX| 26.86 13.836 41.522 34.752 1503.0854 20:50:10.04M 2015-10-13T19:47:39.367Z|I-OCEAN7-304-XXXX| 26.90 13.837 41.522 34.752 1503.0870 20:50:10.24M 2015-10-13T19:47:39.572Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.522 34.752 1503.0863 20:50:10.44M 2015-10-13T19:47:39.777Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.529 34.760 1503.0934 20:50:10.64M 2015-10-13T19:47:39.977Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.530 34.761 1503.0933 20:50:10.84M 2015-10-13T19:47:40.177Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.530 34.761 1503.0920 20:50:11.06M 2015-10-13T19:47:40.382Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.529 34.761 1503.0905 20:50:11.25M 2015-10-13T19:47:40.587Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.528 34.760 1503.0890 20:50:11.45M 2015-10-13T19:47:40.787Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.761 1503.0900 20:50:11.66M 2015-10-13T19:47:40.992Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.529 34.761 1503.0894 20:50:11.85M 2015-10-13T19:47:41.197Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.529 34.761 1503.0884 20:50:12.07M 2015-10-13T19:47:41.397Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.528 34.761 1503.0874 20:50:12.27M 2015-10-13T19:47:41.602Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.761 1503.0863 20:50:12.47M 2015-10-13T19:47:41.807Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.761 1503.0861 20:50:12.67M 2015-10-13T19:47:42.009Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0870 20:50:12.87M 2015-10-13T19:47:42.212Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0876 20:50:13.09M 2015-10-13T19:47:42.427Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.530 34.763 1503.0880 20:50:13.29M 2015-10-13T19:47:42.617Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0874 20:50:13.50M 2015-10-13T19:47:42.817Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.528 34.761 1503.0865 20:50:13.68M 2015-10-13T19:47:43.022Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0854 20:50:13.88M 2015-10-13T19:47:43.227Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0844 20:50:14.10M 2015-10-13T19:47:43.427Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0840 20:50:14.30M 2015-10-13T19:47:43.641Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.526 34.758 1503.0840 20:50:14.50M 2015-10-13T19:47:43.837Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.526 34.758 1503.0833 20:50:14.70M 2015-10-13T19:47:44.037Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0785 20:50:14.90M 2015-10-13T19:47:44.238Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0789 20:50:15.11M 2015-10-13T19:47:44.443Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.754 1503.0787 20:50:15.31M 2015-10-13T19:47:44.642Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.522 34.755 1503.0786 20:50:15.51M 2015-10-13T19:47:44.847Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.522 34.755 1503.0784 20:50:15.71M 2015-10-13T19:47:45.052Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.521 34.755 1503.0776 20:50:15.91M 2015-10-13T19:47:45.257Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.520 34.754 1503.0764 20:50:16.13M 2015-10-13T19:47:45.457Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.520 34.754 1503.0760 20:50:16.33M 2015-10-13T19:47:45.662Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.520 34.754 1503.0754 20:50:16.53M 2015-10-13T19:47:45.867Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.520 34.754 1503.0754 20:50:16.73M 2015-10-13T19:47:46.067Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.521 34.755 1503.0759 20:50:16.93M 2015-10-13T19:47:46.283Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.522 34.755 1503.0779 20:50:17.15M 2015-10-13T19:47:46.472Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.524 34.757 1503.0795 20:50:17.34M 2015-10-13T19:47:46.677Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0812 20:50:17.54M 2015-10-13T19:47:46.892Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0829 20:50:17.74M 2015-10-13T19:47:47.084Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0846 20:50:17.96M 2015-10-13T19:47:47.287Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.767 1503.0903 20:50:18.16M 2015-10-13T19:47:47.487Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.535 34.769 1503.0911 20:50:18.36M 2015-10-13T19:47:47.692Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0911 20:50:18.56M 2015-10-13T19:47:47.897Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.536 34.769 1503.0911 20:50:18.76M 2015-10-13T19:47:48.097Z|I-OCEAN7-304-XXXX| 26.75 13.832 41.537 34.770 1503.0911 20:50:18.96M 2015-10-13T19:47:48.302Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.536 34.769 1503.0912 20:50:19.17M 2015-10-13T19:47:48.507Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.536 34.769 1503.0905 20:50:19.38M 2015-10-13T19:47:48.707Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.535 34.768 1503.0902 20:50:19.57M 2015-10-13T19:47:48.912Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.535 34.768 1503.0892 20:50:19.77M 2015-10-13T19:47:49.112Z|I-OCEAN7-304-XXXX| 26.80 13.835 41.541 34.771 1503.1028 20:50:19.97M 2015-10-13T19:47:49.317Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.538 34.768 1503.1012 20:50:20.19M 2015-10-13T19:47:49.518Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.538 34.768 1503.1007 20:50:20.39M 2015-10-13T19:47:49.725Z|I-OCEAN7-304-XXXX| 26.80 13.836 41.538 34.768 1503.1013 20:50:20.59M 2015-10-13T19:47:49.927Z|I-OCEAN7-304-XXXX| 26.79 13.836 41.538 34.768 1503.1016 20:50:20.79M 2015-10-13T19:47:50.127Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.538 34.767 1503.1002 20:50:21.01M 2015-10-13T19:47:50.360Z|I-OCEAN7-304-XXXX| 26.75 13.836 41.537 34.767 1503.0995 20:50:21.21M 2015-10-13T19:47:50.560Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.536 34.766 1503.0989 20:50:21.40M 2015-10-13T19:47:50.737Z|I-OCEAN7-304-XXXX| 26.76 13.836 41.535 34.765 1503.0966 20:50:21.60M 2015-10-13T19:47:50.942Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.539 34.769 1503.1008 20:50:21.80M 2015-10-13T19:47:51.142Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.539 34.769 1503.0996 20:50:22.02M 2015-10-13T19:47:51.363Z|I-OCEAN7-304-XXXX| 26.77 13.835 41.544 34.775 1503.1053 20:50:22.22M 2015-10-13T19:47:51.552Z|I-OCEAN7-304-XXXX| 26.77 13.834 41.544 34.775 1503.1045 20:50:22.44M 2015-10-13T19:47:51.752Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.545 34.776 1503.1047 20:50:22.62M 2015-10-13T19:47:51.957Z|I-OCEAN7-304-XXXX| 26.81 13.834 41.545 34.777 1503.1045 20:50:22.82M 2015-10-13T19:47:52.163Z|I-OCEAN7-304-XXXX| 26.77 13.833 41.544 34.776 1503.1016 20:50:23.04M 2015-10-13T19:47:52.365Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.544 34.776 1503.1010 20:50:23.24M 2015-10-13T19:47:52.567Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.543 34.775 1503.1013 20:50:23.44M 2015-10-13T19:47:52.767Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.543 34.775 1503.1001 20:50:23.63M 2015-10-13T19:47:52.968Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.775 1503.0995 20:50:23.83M 2015-10-13T19:47:53.172Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.775 1503.0994 20:50:24.05M 2015-10-13T19:47:53.377Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.542 34.775 1503.0992 20:50:24.25M 2015-10-13T19:47:53.578Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.541 34.774 1503.0977 20:50:24.45M 2015-10-13T19:47:53.783Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.541 34.774 1503.0961 20:50:24.65M 2015-10-13T19:47:53.988Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.540 34.773 1503.0945 20:50:24.85M 2015-10-13T19:47:54.188Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.538 34.771 1503.0933 20:50:25.07M 2015-10-13T19:47:54.393Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.537 34.770 1503.0919 20:50:25.27M 2015-10-13T19:47:54.598Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.535 34.769 1503.0897 20:50:25.46M 2015-10-13T19:47:54.798Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.533 34.767 1503.0876 20:50:25.66M 2015-10-13T19:47:55.005Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.531 34.765 1503.0853 20:50:25.86M 2015-10-13T19:47:55.203Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.522 34.757 1503.0746 20:50:26.08M 2015-10-13T19:47:55.408Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.522 34.756 1503.0742 20:50:26.28M 2015-10-13T19:47:55.608Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.522 34.757 1503.0745 20:50:26.48M 2015-10-13T19:47:55.828Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.522 34.757 1503.0748 20:50:26.68M 2015-10-13T19:47:56.018Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.523 34.758 1503.0752 20:50:26.89M 2015-10-13T19:47:56.218Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.524 34.758 1503.0768 20:50:27.10M 2015-10-13T19:47:56.423Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.522 34.757 1503.0760 20:50:27.29M 2015-10-13T19:47:56.623Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.522 34.756 1503.0767 20:50:27.49M 2015-10-13T19:47:56.828Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.521 34.755 1503.0771 20:50:27.69M 2015-10-13T19:47:57.028Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.525 34.758 1503.0831 20:50:27.89M 2015-10-13T19:47:57.233Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0840 20:50:28.11M 2015-10-13T19:47:57.438Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0850 20:50:28.31M 2015-10-13T19:47:57.638Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.527 34.760 1503.0847 20:50:28.51M 2015-10-13T19:47:57.843Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.527 34.760 1503.0853 20:50:28.71M 2015-10-13T19:47:58.048Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.762 1503.0886 20:50:28.91M 2015-10-13T19:47:58.248Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.762 1503.0883 20:50:29.13M 2015-10-13T19:47:58.453Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.529 34.761 1503.0894 20:50:29.32M 2015-10-13T19:47:58.658Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.529 34.761 1503.0898 20:50:29.52M 2015-10-13T19:47:58.858Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.529 34.761 1503.0900 20:50:29.72M 2015-10-13T19:47:59.063Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.525 34.758 1503.0854 20:50:29.92M 2015-10-13T19:47:59.268Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.525 34.757 1503.0840 20:50:30.14M 2015-10-13T19:47:59.480Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.524 34.757 1503.0828 20:50:30.34M 2015-10-13T19:47:59.673Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.524 34.757 1503.0825 20:50:30.54M 2015-10-13T19:47:59.878Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.525 34.758 1503.0823 20:50:30.74M