2015-10-13T19:45:00.198Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.545 34.777 1503.1029 20:47:31.05M 2015-10-13T19:45:00.385Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.545 34.777 1503.1039 20:47:31.25M 2015-10-13T19:45:00.585Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0957 20:47:31.45M 2015-10-13T19:45:00.790Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.769 1503.0941 20:47:31.65M 2015-10-13T19:45:00.990Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0924 20:47:31.85M 2015-10-13T19:45:01.195Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0933 20:47:32.07M 2015-10-13T19:45:01.400Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.768 1503.0946 20:47:32.27M 2015-10-13T19:45:01.620Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.537 34.769 1503.0952 20:47:32.46M 2015-10-13T19:45:01.805Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0958 20:47:32.68M 2015-10-13T19:45:02.010Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0953 20:47:32.86M 2015-10-13T19:45:02.215Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.766 1503.0895 20:47:33.08M 2015-10-13T19:45:02.415Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.536 34.770 1503.0924 20:47:33.28M 2015-10-13T19:45:02.638Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.538 34.771 1503.0944 20:47:33.48M 2015-10-13T19:45:02.820Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0956 20:47:33.68M 2015-10-13T19:45:03.025Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.546 34.778 1503.1039 20:47:33.88M 2015-10-13T19:45:03.225Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.542 34.775 1503.1001 20:47:34.10M 2015-10-13T19:45:03.438Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.774 1503.0994 20:47:34.29M 2015-10-13T19:45:03.635Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.773 1503.0977 20:47:34.49M 2015-10-13T19:45:03.835Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0958 20:47:34.69M 2015-10-13T19:45:04.040Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.770 1503.0952 20:47:34.89M 2015-10-13T19:45:04.246Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.540 34.772 1503.0969 20:47:35.11M 2015-10-13T19:45:04.445Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.541 34.773 1503.0974 20:47:35.31M 2015-10-13T19:45:04.645Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.541 34.773 1503.0969 20:47:35.51M 2015-10-13T19:45:04.850Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.540 34.773 1503.0963 20:47:35.71M 2015-10-13T19:45:05.055Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.539 34.772 1503.0956 20:47:35.91M 2015-10-13T19:45:05.255Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.538 34.771 1503.0951 20:47:36.13M 2015-10-13T19:45:05.460Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.537 34.770 1503.0941 20:47:36.32M 2015-10-13T19:45:05.665Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0955 20:47:36.53M 2015-10-13T19:45:05.865Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.537 34.770 1503.0944 20:47:36.72M 2015-10-13T19:45:06.086Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.769 1503.0941 20:47:36.92M 2015-10-13T19:45:06.270Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.535 34.768 1503.0931 20:47:37.16M 2015-10-13T19:45:06.475Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.534 34.766 1503.0923 20:47:37.34M 2015-10-13T19:45:06.675Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0923 20:47:37.54M 2015-10-13T19:45:06.881Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0917 20:47:37.74M 2015-10-13T19:45:07.085Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0922 20:47:37.94M 2015-10-13T19:45:07.285Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.531 34.762 1503.0911 20:47:38.16M 2015-10-13T19:45:07.490Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.528 34.760 1503.0890 20:47:38.36M 2015-10-13T19:45:07.695Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.529 34.761 1503.0901 20:47:38.55M 2015-10-13T19:45:07.895Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.761 1503.0905 20:47:38.75M 2015-10-13T19:45:08.118Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.762 1503.0903 20:47:38.95M 2015-10-13T19:45:08.306Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.530 34.762 1503.0896 20:47:39.17M 2015-10-13T19:45:08.518Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.529 34.761 1503.0891 20:47:39.37M 2015-10-13T19:45:08.706Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.525 34.757 1503.0837 20:47:39.57M 2015-10-13T19:45:08.910Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0831 20:47:39.77M 2015-10-13T19:45:09.116Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0826 20:47:39.96M 2015-10-13T19:45:09.315Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.523 34.755 1503.0809 20:47:40.18M 2015-10-13T19:45:09.522Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.532 34.764 1503.0908 20:47:40.38M 2015-10-13T19:45:09.720Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.532 34.764 1503.0911 20:47:40.58M 2015-10-13T19:45:09.925Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0914 20:47:40.78M 2015-10-13T19:45:10.130Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.533 34.765 1503.0918 20:47:41.00M 2015-10-13T19:45:10.330Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.534 34.766 1503.0927 20:47:41.20M 2015-10-13T19:45:10.556Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.534 34.766 1503.0929 20:47:41.40M 2015-10-13T19:45:10.740Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.533 34.765 1503.0920 20:47:41.61M 2015-10-13T19:45:10.958Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0917 20:47:41.80M 2015-10-13T19:45:11.158Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0911 20:47:42.02M 2015-10-13T19:45:11.346Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.530 34.762 1503.0892 20:47:42.22M 2015-10-13T19:45:11.551Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.531 34.763 1503.0894 20:47:42.41M 2015-10-13T19:45:11.755Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.531 34.763 1503.0885 20:47:42.61M 2015-10-13T19:45:11.956Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0970 20:47:42.81M 2015-10-13T19:45:12.161Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.537 34.770 1503.0953 20:47:43.03M 2015-10-13T19:45:12.361Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0950 20:47:43.23M 2015-10-13T19:45:12.565Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.537 34.769 1503.0955 20:47:43.43M 2015-10-13T19:45:12.766Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.769 1503.0955 20:47:43.63M 2015-10-13T19:45:12.971Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.769 1503.0946 20:47:43.83M 2015-10-13T19:45:13.176Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0950 20:47:44.04M 2015-10-13T19:45:13.381Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0959 20:47:44.25M 2015-10-13T19:45:13.581Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.538 34.771 1503.0963 20:47:44.44M 2015-10-13T19:45:13.786Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.538 34.771 1503.0961 20:47:44.64M 2015-10-13T19:45:13.986Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.537 34.770 1503.0955 20:47:44.84M 2015-10-13T19:45:14.191Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.770 1503.0938 20:47:45.06M 2015-10-13T19:45:14.391Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.769 1503.0927 20:47:45.26M 2015-10-13T19:45:14.596Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0914 20:47:45.46M 2015-10-13T19:45:14.802Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.534 34.767 1503.0906 20:47:45.66M 2015-10-13T19:45:15.021Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.772 1503.0974 20:47:45.86M 2015-10-13T19:45:15.206Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.772 1503.0990 20:47:46.09M 2015-10-13T19:45:15.411Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.771 1503.0983 20:47:46.28M 2015-10-13T19:45:15.611Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.769 1503.0953 20:47:46.47M 2015-10-13T19:45:15.816Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.535 34.768 1503.0928 20:47:46.67M 2015-10-13T19:45:16.016Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.765 1503.0896 20:47:46.87M 2015-10-13T19:45:16.221Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0897 20:47:47.09M 2015-10-13T19:45:16.426Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.764 1503.0894 20:47:47.29M 2015-10-13T19:45:16.626Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.531 34.764 1503.0894 20:47:47.49M 2015-10-13T19:45:16.831Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.538 34.770 1503.0964 20:47:47.69M 2015-10-13T19:45:17.031Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0967 20:47:47.89M 2015-10-13T19:45:17.236Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.772 1503.0974 20:47:48.10M 2015-10-13T19:45:17.436Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.773 1503.0984 20:47:48.30M 2015-10-13T19:45:17.646Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.541 34.773 1503.0992 20:47:48.50M 2015-10-13T19:45:17.846Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0941 20:47:48.70M 2015-10-13T19:45:18.046Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.536 34.769 1503.0936 20:47:48.90M 2015-10-13T19:45:18.246Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0933 20:47:49.12M 2015-10-13T19:45:18.451Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0934 20:47:49.32M 2015-10-13T19:45:18.656Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0927 20:47:49.52M 2015-10-13T19:45:18.861Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.771 1503.0927 20:47:49.72M 2015-10-13T19:45:19.061Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.538 34.771 1503.0925 20:47:49.92M 2015-10-13T19:45:19.266Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0940 20:47:50.13M 2015-10-13T19:45:19.486Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.772 1503.0940 20:47:50.33M 2015-10-13T19:45:19.671Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.539 34.773 1503.0952 20:47:50.55M 2015-10-13T19:45:19.871Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.773 1503.0951 20:47:50.73M 2015-10-13T19:45:20.083Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0948 20:47:50.93M 2015-10-13T19:45:20.281Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0939 20:47:51.15M 2015-10-13T19:45:20.486Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0950 20:47:51.35M 2015-10-13T19:45:20.686Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.533 34.767 1503.0890 20:47:51.55M 2015-10-13T19:45:20.891Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.532 34.766 1503.0880 20:47:51.75M 2015-10-13T19:45:21.096Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.526 34.760 1503.0801 20:47:51.95M 2015-10-13T19:45:21.296Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0847 20:47:52.17M 2015-10-13T19:45:21.501Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.530 34.763 1503.0863 20:47:52.36M 2015-10-13T19:45:21.706Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.531 34.764 1503.0883 20:47:52.56M 2015-10-13T19:45:21.906Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0870 20:47:52.76M 2015-10-13T19:45:22.106Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.761 1503.0870 20:47:52.96M 2015-10-13T19:45:22.311Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.529 34.761 1503.0872 20:47:53.18M 2015-10-13T19:45:22.516Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.760 1503.0864 20:47:53.38M 2015-10-13T19:45:22.721Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.527 34.759 1503.0856 20:47:53.58M 2015-10-13T19:45:22.921Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0862 20:47:53.78M 2015-10-13T19:45:23.121Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.528 34.760 1503.0867 20:47:54.00M 2015-10-13T19:45:23.326Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.529 34.761 1503.0876 20:47:54.19M 2015-10-13T19:45:23.531Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.530 34.762 1503.0887 20:47:54.39M 2015-10-13T19:45:23.731Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.531 34.763 1503.0902 20:47:54.59M 2015-10-13T19:45:23.951Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.532 34.763 1503.0911 20:47:54.79M 2015-10-13T19:45:24.136Z|I-OCEAN7-304-XXXX| 26.79 13.834 41.532 34.763 1503.0903 20:47:55.03M 2015-10-13T19:45:24.341Z|I-OCEAN7-304-XXXX| 26.80 13.834 41.532 34.764 1503.0909 20:47:55.21M 2015-10-13T19:45:24.546Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.529 34.761 1503.0884 20:47:55.41M 2015-10-13T19:45:24.746Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.522 34.754 1503.0795 20:47:55.61M 2015-10-13T19:45:24.951Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.521 34.754 1503.0791 20:47:55.81M 2015-10-13T19:45:25.156Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.754 1503.0782 20:47:56.02M 2015-10-13T19:45:25.366Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.754 1503.0773 20:47:56.22M 2015-10-13T19:45:25.561Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.519 34.753 1503.0753 20:47:56.42M 2015-10-13T19:45:25.761Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.523 34.756 1503.0790 20:47:56.62M 2015-10-13T19:45:25.966Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.521 34.754 1503.0775 20:47:56.82M 2015-10-13T19:45:26.171Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.521 34.754 1503.0779 20:47:57.04M 2015-10-13T19:45:26.371Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.521 34.754 1503.0787 20:47:57.24M 2015-10-13T19:45:26.576Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.754 1503.0790 20:47:57.44M 2015-10-13T19:45:26.781Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.521 34.754 1503.0789 20:47:57.64M 2015-10-13T19:45:26.981Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.522 34.755 1503.0798 20:47:57.84M 2015-10-13T19:45:27.181Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.522 34.755 1503.0800 20:47:58.06M 2015-10-13T19:45:27.386Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.523 34.756 1503.0802 20:47:58.25M 2015-10-13T19:45:27.591Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.523 34.756 1503.0806 20:47:58.45M 2015-10-13T19:45:27.791Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0798 20:47:58.65M 2015-10-13T19:45:27.996Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.523 34.756 1503.0789 20:47:58.85M 2015-10-13T19:45:28.202Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.756 1503.0795 20:47:59.07M 2015-10-13T19:45:28.422Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.756 1503.0807 20:47:59.27M 2015-10-13T19:45:28.606Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.756 1503.0804 20:47:59.49M 2015-10-13T19:45:28.838Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.756 1503.0813 20:47:59.67M 2015-10-13T19:45:29.012Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.524 34.756 1503.0813 20:47:59.87M 2015-10-13T19:45:29.216Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.523 34.756 1503.0809 20:48:00.09M 2015-10-13T19:45:29.416Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.757 1503.0800 20:48:00.28M 2015-10-13T19:45:29.621Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.524 34.757 1503.0808 20:48:00.48M 2015-10-13T19:45:29.821Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.520 34.753 1503.0765 20:48:00.68M 2015-10-13T19:45:30.026Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.518 34.752 1503.0759 20:48:00.88M 2015-10-13T19:45:30.226Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.518 34.751 1503.0758 20:48:01.10M 2015-10-13T19:45:30.431Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.518 34.752 1503.0763 20:48:01.30M 2015-10-13T19:45:30.636Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.519 34.753 1503.0769 20:48:01.50M 2015-10-13T19:45:30.836Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.520 34.753 1503.0779 20:48:01.70M 2015-10-13T19:45:31.047Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.521 34.754 1503.0798 20:48:01.89M 2015-10-13T19:45:31.247Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.523 34.756 1503.0817 20:48:02.12M 2015-10-13T19:45:31.446Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.524 34.757 1503.0839 20:48:02.32M 2015-10-13T19:45:31.651Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.526 34.758 1503.0861 20:48:02.51M 2015-10-13T19:45:31.856Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.759 1503.0864 20:48:02.71M 2015-10-13T19:45:32.056Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.528 34.760 1503.0875 20:48:02.91M 2015-10-13T19:45:32.256Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.529 34.761 1503.0895 20:48:03.13M 2015-10-13T19:45:32.461Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.530 34.762 1503.0908 20:48:03.33M 2015-10-13T19:45:32.666Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.532 34.764 1503.0912 20:48:03.53M 2015-10-13T19:45:32.887Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.765 1503.0927 20:48:03.73M 2015-10-13T19:45:33.072Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.535 34.767 1503.0947 20:48:03.94M 2015-10-13T19:45:33.277Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.537 34.769 1503.0973 20:48:04.15M 2015-10-13T19:45:33.476Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.539 34.771 1503.1003 20:48:04.34M 2015-10-13T19:45:33.682Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.541 34.772 1503.1027 20:48:04.54M 2015-10-13T19:45:33.887Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.543 34.774 1503.1047 20:48:04.74M 2015-10-13T19:45:34.087Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.544 34.774 1503.1047 20:48:04.94M 2015-10-13T19:45:34.291Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.540 34.771 1503.1008 20:48:05.16M 2015-10-13T19:45:34.491Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.539 34.771 1503.0994 20:48:05.36M 2015-10-13T19:45:34.697Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.537 34.770 1503.0966 20:48:05.56M 2015-10-13T19:45:34.897Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.536 34.769 1503.0939 20:48:05.76M 2015-10-13T19:45:35.102Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.535 34.768 1503.0924 20:48:05.95M 2015-10-13T19:45:35.302Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.534 34.767 1503.0914 20:48:06.17M 2015-10-13T19:45:35.507Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.766 1503.0918 20:48:06.37M 2015-10-13T19:45:35.712Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.765 1503.0919 20:48:06.57M 2015-10-13T19:45:35.912Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.766 1503.0925 20:48:06.77M 2015-10-13T19:45:36.117Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.767 1503.0931 20:48:06.97M 2015-10-13T19:45:36.322Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0942 20:48:07.19M 2015-10-13T19:45:36.523Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0951 20:48:07.39M 2015-10-13T19:45:36.727Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0953 20:48:07.59M 2015-10-13T19:45:36.932Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0953 20:48:07.79M 2015-10-13T19:45:37.132Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.548 34.780 1503.1045 20:48:08.01M 2015-10-13T19:45:37.352Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.548 34.781 1503.1046 20:48:08.20M 2015-10-13T19:45:37.537Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.553 34.785 1503.1113 20:48:08.42M 2015-10-13T19:45:37.742Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.554 34.786 1503.1127 20:48:08.60M 2015-10-13T19:45:37.942Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.554 34.785 1503.1135 20:48:08.80M 2015-10-13T19:45:38.147Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.554 34.785 1503.1141 20:48:09.02M 2015-10-13T19:45:38.352Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.554 34.785 1503.1139 20:48:09.22M 2015-10-13T19:45:38.552Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.554 34.785 1503.1132 20:48:09.42M 2015-10-13T19:45:38.757Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.539 34.772 1503.0968 20:48:09.62M 2015-10-13T19:45:38.962Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.770 1503.0951 20:48:09.82M 2015-10-13T19:45:39.162Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.767 1503.0931 20:48:10.04M 2015-10-13T19:45:39.367Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.764 1503.0902 20:48:10.23M 2015-10-13T19:45:39.572Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0879 20:48:10.43M 2015-10-13T19:45:39.772Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.526 34.759 1503.0841 20:48:10.63M 2015-10-13T19:45:39.977Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0836 20:48:10.83M 2015-10-13T19:45:40.177Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.526 34.759 1503.0840 20:48:11.05M 2015-10-13T19:45:40.382Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.759 1503.0850 20:48:11.25M 2015-10-13T19:45:40.587Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.528 34.760 1503.0854 20:48:11.45M 2015-10-13T19:45:40.787Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0868 20:48:11.65M 2015-10-13T19:45:40.992Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.529 34.762 1503.0861 20:48:11.85M 2015-10-13T19:45:41.192Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.519 34.753 1503.0742 20:48:12.07M 2015-10-13T19:45:41.398Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.518 34.752 1503.0731 20:48:12.26M 2015-10-13T19:45:41.597Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.518 34.752 1503.0723 20:48:12.46M 2015-10-13T19:45:41.817Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.512 34.747 1503.0653 20:48:12.66M 2015-10-13T19:45:42.007Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.512 34.746 1503.0679 20:48:12.88M 2015-10-13T19:45:42.207Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.513 34.747 1503.0684 20:48:13.08M 2015-10-13T19:45:42.412Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.513 34.747 1503.0688 20:48:13.28M 2015-10-13T19:45:42.612Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.513 34.746 1503.0692 20:48:13.48M 2015-10-13T19:45:42.817Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.513 34.746 1503.0688 20:48:13.68M 2015-10-13T19:45:43.022Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.512 34.746 1503.0690 20:48:13.87M 2015-10-13T19:45:43.222Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.519 34.752 1503.0762 20:48:14.10M 2015-10-13T19:45:43.427Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.519 34.752 1503.0773 20:48:14.29M 2015-10-13T19:45:43.632Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.520 34.753 1503.0770 20:48:14.49M 2015-10-13T19:45:43.832Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.521 34.754 1503.0775 20:48:14.69M 2015-10-13T19:45:44.037Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.522 34.755 1503.0786 20:48:14.89M 2015-10-13T19:45:44.237Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.755 1503.0780 20:48:15.11M 2015-10-13T19:45:44.437Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.754 1503.0773 20:48:15.31M 2015-10-13T19:45:44.642Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.755 1503.0774 20:48:15.50M 2015-10-13T19:45:44.852Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.754 1503.0769 20:48:15.70M 2015-10-13T19:45:45.078Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.755 1503.0779 20:48:15.91M 2015-10-13T19:45:45.252Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.522 34.756 1503.0784 20:48:16.12M 2015-10-13T19:45:45.457Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.526 34.759 1503.0820 20:48:16.32M 2015-10-13T19:45:45.662Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.527 34.760 1503.0834 20:48:16.52M 2015-10-13T19:45:45.862Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.537 34.769 1503.0953 20:48:16.72M 2015-10-13T19:45:46.067Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.538 34.770 1503.0959 20:48:16.92M 2015-10-13T19:45:46.287Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.769 1503.0956 20:48:17.14M 2015-10-13T19:45:46.472Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.539 34.771 1503.0979 20:48:17.35M 2015-10-13T19:45:46.672Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.540 34.772 1503.0985 20:48:17.54M 2015-10-13T19:45:46.877Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0989 20:48:17.73M 2015-10-13T19:45:47.083Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0980 20:48:17.93M 2015-10-13T19:45:47.282Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.538 34.771 1503.0967 20:48:18.16M 2015-10-13T19:45:47.487Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.770 1503.0950 20:48:18.35M 2015-10-13T19:45:47.692Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.531 34.765 1503.0867 20:48:18.55M 2015-10-13T19:45:47.918Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.531 34.764 1503.0865 20:48:18.75M 2015-10-13T19:45:48.097Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.529 34.763 1503.0861 20:48:18.95M 2015-10-13T19:45:48.297Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0916 20:48:19.17M 2015-10-13T19:45:48.502Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.769 1503.0928 20:48:19.37M 2015-10-13T19:45:48.707Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0933 20:48:19.57M 2015-10-13T19:45:48.907Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.536 34.769 1503.0941 20:48:19.77M 2015-10-13T19:45:49.113Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.537 34.770 1503.0957 20:48:19.96M 2015-10-13T19:45:49.317Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0952 20:48:20.19M 2015-10-13T19:45:49.517Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.536 34.768 1503.0950 20:48:20.38M 2015-10-13T19:45:49.724Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.535 34.768 1503.0945 20:48:20.58M 2015-10-13T19:45:49.927Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.535 34.768 1503.0941 20:48:20.78M 2015-10-13T19:45:50.122Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0931 20:48:21.00M 2015-10-13T19:45:50.327Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0934 20:48:21.20M 2015-10-13T19:45:50.532Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0929 20:48:21.40M 2015-10-13T19:45:50.752Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.536 34.769 1503.0920 20:48:21.60M 2015-10-13T19:45:50.937Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.536 34.770 1503.0925 20:48:21.81M 2015-10-13T19:45:51.142Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0938 20:48:22.01M 2015-10-13T19:45:51.347Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.771 1503.0940 20:48:22.21M 2015-10-13T19:45:51.547Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0947 20:48:22.41M 2015-10-13T19:45:51.747Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.538 34.771 1503.0952 20:48:22.61M 2015-10-13T19:45:51.952Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.539 34.772 1503.0964 20:48:22.81M 2015-10-13T19:45:52.157Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0985 20:48:23.03M 2015-10-13T19:45:52.364Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.773 1503.0991 20:48:23.23M 2015-10-13T19:45:52.562Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.541 34.773 1503.0995 20:48:23.43M 2015-10-13T19:45:52.762Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.0995 20:48:23.63M 2015-10-13T19:45:52.967Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.541 34.774 1503.0990 20:48:23.82M 2015-10-13T19:45:53.198Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.541 34.773 1503.0989 20:48:24.04M 2015-10-13T19:45:53.377Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.540 34.773 1503.0985 20:48:24.24M 2015-10-13T19:45:53.577Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.540 34.772 1503.0984 20:48:24.44M 2015-10-13T19:45:53.782Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0989 20:48:24.64M 2015-10-13T19:45:53.982Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.771 1503.0992 20:48:24.84M 2015-10-13T19:45:54.187Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.771 1503.0977 20:48:25.06M 2015-10-13T19:45:54.387Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.539 34.772 1503.0969 20:48:25.26M 2015-10-13T19:45:54.592Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.539 34.772 1503.0963 20:48:25.46M 2015-10-13T19:45:54.797Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0961 20:48:25.65M 2015-10-13T19:45:54.997Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0953 20:48:25.85M 2015-10-13T19:45:55.218Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.539 34.772 1503.0947 20:48:26.07M 2015-10-13T19:45:55.402Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.539 34.772 1503.0951 20:48:26.29M 2015-10-13T19:45:55.607Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0962 20:48:26.47M 2015-10-13T19:45:55.813Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.539 34.771 1503.0959 20:48:26.67M 2015-10-13T19:45:56.013Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.771 1503.0956 20:48:26.87M 2015-10-13T19:45:56.218Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0963 20:48:27.09M 2015-10-13T19:45:56.422Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0970 20:48:27.29M 2015-10-13T19:45:56.623Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.535 34.767 1503.0920 20:48:27.49M 2015-10-13T19:45:56.828Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.759 1503.0812 20:48:27.69M 2015-10-13T19:45:57.027Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.758 1503.0803 20:48:27.88M 2015-10-13T19:45:57.232Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.524 34.758 1503.0795 20:48:28.10M 2015-10-13T19:45:57.437Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.523 34.757 1503.0782 20:48:28.30M 2015-10-13T19:45:57.637Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.521 34.755 1503.0771 20:48:28.50M 2015-10-13T19:45:57.843Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.520 34.753 1503.0759 20:48:28.70M 2015-10-13T19:45:58.043Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.519 34.753 1503.0751 20:48:28.90M 2015-10-13T19:45:58.248Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.519 34.752 1503.0743 20:48:29.12M 2015-10-13T19:45:58.453Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.518 34.752 1503.0735 20:48:29.32M 2015-10-13T19:45:58.653Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.756 1503.0784 20:48:29.52M 2015-10-13T19:45:58.858Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.755 1503.0765 20:48:29.72M 2015-10-13T19:45:59.058Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.754 1503.0760 20:48:29.91M 2015-10-13T19:45:59.263Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0751 20:48:30.13M 2015-10-13T19:45:59.468Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0758 20:48:30.33M 2015-10-13T19:45:59.688Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.523 34.757 1503.0774 20:48:30.53M 2015-10-13T19:45:59.873Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.522 34.756 1503.0776 20:48:30.75M