2015-10-13T19:44:00.082Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.539 34.772 1503.0948 20:46:30.93M 2015-10-13T19:44:00.318Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.539 34.772 1503.0951 20:46:31.15M 2015-10-13T19:44:00.492Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.540 34.773 1503.0967 20:46:31.35M 2015-10-13T19:44:00.693Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.541 34.774 1503.0979 20:46:31.55M 2015-10-13T19:44:00.898Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.541 34.774 1503.0974 20:46:31.75M 2015-10-13T19:44:01.098Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.541 34.774 1503.0974 20:46:31.95M 2015-10-13T19:44:01.303Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0967 20:46:32.17M 2015-10-13T19:44:01.518Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.540 34.773 1503.0962 20:46:32.37M 2015-10-13T19:44:01.708Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.540 34.773 1503.0959 20:46:32.57M 2015-10-13T19:44:01.917Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.546 34.778 1503.1034 20:46:32.76M 2015-10-13T19:44:02.113Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.544 34.776 1503.1010 20:46:32.97M 2015-10-13T19:44:02.318Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.543 34.775 1503.1001 20:46:33.18M 2015-10-13T19:44:02.523Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.541 34.774 1503.0984 20:46:33.38M 2015-10-13T19:44:02.723Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.540 34.773 1503.0958 20:46:33.58M 2015-10-13T19:44:02.928Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.537 34.770 1503.0930 20:46:33.78M 2015-10-13T19:44:03.133Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.537 34.770 1503.0927 20:46:34.00M 2015-10-13T19:44:03.333Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0934 20:46:34.20M 2015-10-13T19:44:03.553Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.770 1503.0935 20:46:34.40M 2015-10-13T19:44:03.743Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.536 34.769 1503.0917 20:46:34.61M 2015-10-13T19:44:03.943Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0928 20:46:34.80M 2015-10-13T19:44:04.148Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0923 20:46:35.01M 2015-10-13T19:44:04.348Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0919 20:46:35.21M 2015-10-13T19:44:04.553Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0907 20:46:35.41M 2015-10-13T19:44:04.758Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0896 20:46:35.61M 2015-10-13T19:44:04.958Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.533 34.767 1503.0896 20:46:35.81M 2015-10-13T19:44:05.163Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.533 34.765 1503.0947 20:46:36.03M 2015-10-13T19:44:05.363Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.765 1503.0952 20:46:36.23M 2015-10-13T19:44:05.568Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.534 34.765 1503.0946 20:46:36.43M 2015-10-13T19:44:05.773Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.534 34.765 1503.0955 20:46:36.63M 2015-10-13T19:44:05.973Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.534 34.765 1503.0957 20:46:36.83M 2015-10-13T19:44:06.178Z|I-OCEAN7-304-XXXX| 26.91 13.835 41.541 34.772 1503.1050 20:46:37.04M 2015-10-13T19:44:06.378Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.542 34.772 1503.1063 20:46:37.24M 2015-10-13T19:44:06.583Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.543 34.773 1503.1071 20:46:37.44M 2015-10-13T19:44:06.783Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.543 34.773 1503.1060 20:46:37.64M 2015-10-13T19:44:06.988Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.542 34.773 1503.1047 20:46:37.84M 2015-10-13T19:44:07.193Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.544 34.775 1503.1064 20:46:38.06M 2015-10-13T19:44:07.393Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.540 34.771 1503.1011 20:46:38.26M 2015-10-13T19:44:07.598Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.539 34.771 1503.1000 20:46:38.46M 2015-10-13T19:44:07.798Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.540 34.772 1503.0994 20:46:38.66M 2015-10-13T19:44:08.018Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.538 34.771 1503.0972 20:46:38.85M 2015-10-13T19:44:08.208Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.538 34.770 1503.0959 20:46:39.09M 2015-10-13T19:44:08.408Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.537 34.770 1503.0959 20:46:39.27M 2015-10-13T19:44:08.613Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.537 34.770 1503.0950 20:46:39.47M 2015-10-13T19:44:08.820Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.537 34.770 1503.0927 20:46:39.67M 2015-10-13T19:44:09.018Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.536 34.770 1503.0918 20:46:39.87M 2015-10-13T19:44:09.223Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.536 34.770 1503.0909 20:46:40.09M 2015-10-13T19:44:09.423Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.536 34.769 1503.0911 20:46:40.29M 2015-10-13T19:44:09.623Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.769 1503.0914 20:46:40.49M 2015-10-13T19:44:09.828Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0923 20:46:40.68M 2015-10-13T19:44:10.033Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0941 20:46:40.88M 2015-10-13T19:44:10.239Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0951 20:46:41.10M 2015-10-13T19:44:10.443Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.540 34.773 1503.0968 20:46:41.30M 2015-10-13T19:44:10.643Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0916 20:46:41.50M 2015-10-13T19:44:10.848Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.534 34.768 1503.0914 20:46:41.70M 2015-10-13T19:44:11.048Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.768 1503.0900 20:46:41.90M 2015-10-13T19:44:11.253Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.768 1503.0909 20:46:42.12M 2015-10-13T19:44:11.453Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.535 34.769 1503.0919 20:46:42.32M 2015-10-13T19:44:11.658Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0935 20:46:42.52M 2015-10-13T19:44:11.858Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0945 20:46:42.72M 2015-10-13T19:44:12.063Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0958 20:46:42.91M 2015-10-13T19:44:12.268Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.538 34.770 1503.0964 20:46:43.13M 2015-10-13T19:44:12.488Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.539 34.771 1503.0979 20:46:43.33M 2015-10-13T19:44:12.673Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.540 34.772 1503.0988 20:46:43.55M 2015-10-13T19:44:12.878Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.540 34.772 1503.0979 20:46:43.73M 2015-10-13T19:44:13.078Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.540 34.773 1503.0988 20:46:43.93M 2015-10-13T19:44:13.283Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.541 34.773 1503.0992 20:46:44.15M 2015-10-13T19:44:13.483Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.542 34.774 1503.1010 20:46:44.35M 2015-10-13T19:44:13.688Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.543 34.775 1503.1014 20:46:44.55M 2015-10-13T19:44:13.893Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.544 34.776 1503.1029 20:46:44.74M 2015-10-13T19:44:14.093Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.773 1503.1000 20:46:44.95M 2015-10-13T19:44:14.298Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.773 1503.1000 20:46:45.16M 2015-10-13T19:44:14.498Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.541 34.773 1503.1012 20:46:45.36M 2015-10-13T19:44:14.703Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.543 34.774 1503.1033 20:46:45.56M 2015-10-13T19:44:14.908Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.545 34.776 1503.1057 20:46:45.76M 2015-10-13T19:44:15.113Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.545 34.776 1503.1064 20:46:45.96M 2015-10-13T19:44:15.313Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.545 34.776 1503.1052 20:46:46.18M 2015-10-13T19:44:15.513Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.544 34.776 1503.1041 20:46:46.38M 2015-10-13T19:44:15.718Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.544 34.775 1503.1035 20:46:46.58M 2015-10-13T19:44:15.923Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.543 34.774 1503.1019 20:46:46.78M 2015-10-13T19:44:16.123Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.542 34.774 1503.1000 20:46:46.97M 2015-10-13T19:44:16.328Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0994 20:46:47.19M 2015-10-13T19:44:16.533Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.0994 20:46:47.39M 2015-10-13T19:44:16.733Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.772 1503.0989 20:46:47.59M 2015-10-13T19:44:16.953Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.540 34.772 1503.0989 20:46:47.79M 2015-10-13T19:44:17.138Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.772 1503.0977 20:46:48.03M 2015-10-13T19:44:17.343Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0961 20:46:48.21M 2015-10-13T19:44:17.543Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.541 34.774 1503.0984 20:46:48.41M 2015-10-13T19:44:17.748Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.542 34.775 1503.0984 20:46:48.61M 2015-10-13T19:44:17.948Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.542 34.775 1503.0986 20:46:48.80M 2015-10-13T19:44:18.153Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.543 34.776 1503.0990 20:46:49.02M 2015-10-13T19:44:18.360Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.544 34.777 1503.0999 20:46:49.22M 2015-10-13T19:44:18.563Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0951 20:46:49.42M 2015-10-13T19:44:18.758Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.539 34.772 1503.0944 20:46:49.62M 2015-10-13T19:44:18.968Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.771 1503.0935 20:46:49.81M 2015-10-13T19:44:19.168Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.537 34.770 1503.0934 20:46:50.04M 2015-10-13T19:44:19.373Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.537 34.769 1503.0935 20:46:50.24M 2015-10-13T19:44:19.574Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.536 34.768 1503.0941 20:46:50.44M 2015-10-13T19:44:19.778Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.761 1503.0861 20:46:50.63M 2015-10-13T19:44:19.983Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.527 34.760 1503.0841 20:46:50.83M 2015-10-13T19:44:20.188Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.525 34.758 1503.0831 20:46:51.05M 2015-10-13T19:44:20.383Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.524 34.757 1503.0819 20:46:51.25M 2015-10-13T19:44:20.588Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.524 34.757 1503.0813 20:46:51.45M 2015-10-13T19:44:20.793Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.764 1503.0892 20:46:51.65M 2015-10-13T19:44:20.998Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.532 34.764 1503.0897 20:46:51.85M 2015-10-13T19:44:21.199Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.527 34.759 1503.0845 20:46:52.07M 2015-10-13T19:44:21.418Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0841 20:46:52.27M 2015-10-13T19:44:21.603Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.527 34.760 1503.0842 20:46:52.48M 2015-10-13T19:44:21.808Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0911 20:46:52.66M 2015-10-13T19:44:22.010Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0907 20:46:52.86M 2015-10-13T19:44:22.218Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.533 34.767 1503.0902 20:46:53.08M 2015-10-13T19:44:22.418Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.527 34.761 1503.0835 20:46:53.28M 2015-10-13T19:44:22.618Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.527 34.761 1503.0826 20:46:53.48M 2015-10-13T19:44:22.823Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.528 34.762 1503.0820 20:46:53.68M 2015-10-13T19:44:23.028Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.770 1503.0931 20:46:53.88M 2015-10-13T19:44:23.229Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.771 1503.0934 20:46:54.10M 2015-10-13T19:44:23.434Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0948 20:46:54.30M 2015-10-13T19:44:23.640Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.538 34.771 1503.0947 20:46:54.50M 2015-10-13T19:44:23.839Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.543 34.776 1503.0996 20:46:54.70M 2015-10-13T19:44:24.044Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.771 1503.0938 20:46:54.90M 2015-10-13T19:44:24.244Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0923 20:46:55.11M 2015-10-13T19:44:24.448Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.770 1503.0930 20:46:55.31M 2015-10-13T19:44:24.648Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.770 1503.0938 20:46:55.51M 2015-10-13T19:44:24.853Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.533 34.766 1503.0892 20:46:55.71M 2015-10-13T19:44:25.053Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.765 1503.0887 20:46:55.91M 2015-10-13T19:44:25.263Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.530 34.763 1503.0878 20:46:56.13M 2015-10-13T19:44:25.464Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.529 34.762 1503.0863 20:46:56.33M 2015-10-13T19:44:25.669Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.528 34.761 1503.0854 20:46:56.53M 2015-10-13T19:44:25.889Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.531 34.765 1503.0892 20:46:56.73M 2015-10-13T19:44:26.073Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.532 34.765 1503.0890 20:46:56.94M 2015-10-13T19:44:26.274Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.533 34.766 1503.0901 20:46:57.14M 2015-10-13T19:44:26.479Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.534 34.767 1503.0912 20:46:57.34M 2015-10-13T19:44:26.684Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0928 20:46:57.54M 2015-10-13T19:44:26.884Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.538 34.771 1503.0961 20:46:57.74M 2015-10-13T19:44:27.089Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.540 34.773 1503.0983 20:46:57.94M 2015-10-13T19:44:27.289Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.545 34.777 1503.1029 20:46:58.16M 2015-10-13T19:44:27.494Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.545 34.777 1503.1025 20:46:58.35M 2015-10-13T19:44:27.699Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.544 34.777 1503.1033 20:46:58.55M 2015-10-13T19:44:27.899Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.544 34.777 1503.1036 20:46:58.75M 2015-10-13T19:44:28.104Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.544 34.776 1503.1022 20:46:58.95M 2015-10-13T19:44:28.304Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.542 34.774 1503.1005 20:46:59.17M 2015-10-13T19:44:28.509Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.540 34.773 1503.0984 20:46:59.37M 2015-10-13T19:44:28.718Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.771 1503.0959 20:46:59.57M 2015-10-13T19:44:28.914Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.537 34.770 1503.0950 20:46:59.77M 2015-10-13T19:44:29.119Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0930 20:46:59.97M 2015-10-13T19:44:29.319Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.537 34.769 1503.0935 20:47:00.19M 2015-10-13T19:44:29.524Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.537 34.771 1503.0938 20:47:00.39M 2015-10-13T19:44:29.729Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.538 34.771 1503.0942 20:47:00.58M 2015-10-13T19:44:29.929Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0953 20:47:00.78M 2015-10-13T19:44:30.134Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0958 20:47:01.00M 2015-10-13T19:44:30.354Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.543 34.775 1503.1006 20:47:01.20M 2015-10-13T19:44:30.539Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.543 34.775 1503.1012 20:47:01.42M 2015-10-13T19:44:30.744Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.543 34.776 1503.1011 20:47:01.60M 2015-10-13T19:44:30.944Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.544 34.776 1503.1013 20:47:01.80M 2015-10-13T19:44:31.149Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.766 1503.0916 20:47:02.02M 2015-10-13T19:44:31.358Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.534 34.766 1503.0914 20:47:02.22M 2015-10-13T19:44:31.554Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.771 1503.0974 20:47:02.42M 2015-10-13T19:44:31.759Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0983 20:47:02.61M 2015-10-13T19:44:31.962Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0980 20:47:02.81M 2015-10-13T19:44:32.164Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0988 20:47:03.03M 2015-10-13T19:44:32.365Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.540 34.772 1503.1001 20:47:03.23M 2015-10-13T19:44:32.569Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.542 34.773 1503.1022 20:47:03.43M 2015-10-13T19:44:32.774Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.543 34.774 1503.1031 20:47:03.63M 2015-10-13T19:44:32.979Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.544 34.775 1503.1047 20:47:03.83M 2015-10-13T19:44:33.179Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.532 34.764 1503.0916 20:47:04.05M 2015-10-13T19:44:33.384Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0914 20:47:04.25M 2015-10-13T19:44:33.584Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0887 20:47:04.45M 2015-10-13T19:44:33.789Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.530 34.762 1503.0875 20:47:04.65M 2015-10-13T19:44:33.989Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0865 20:47:04.85M 2015-10-13T19:44:34.194Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.529 34.762 1503.0856 20:47:05.06M 2015-10-13T19:44:34.394Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.528 34.761 1503.0839 20:47:05.26M 2015-10-13T19:44:34.604Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.528 34.761 1503.0830 20:47:05.46M 2015-10-13T19:44:34.819Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.528 34.761 1503.0824 20:47:05.66M 2015-10-13T19:44:35.004Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.536 34.769 1503.0918 20:47:05.88M 2015-10-13T19:44:35.209Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.771 1503.0942 20:47:06.08M 2015-10-13T19:44:35.409Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.537 34.770 1503.0941 20:47:06.28M 2015-10-13T19:44:35.614Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.538 34.770 1503.0945 20:47:06.47M 2015-10-13T19:44:35.819Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.538 34.771 1503.0956 20:47:06.67M 2015-10-13T19:44:36.019Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.539 34.772 1503.0959 20:47:06.87M 2015-10-13T19:44:36.224Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.540 34.773 1503.0967 20:47:07.09M 2015-10-13T19:44:36.424Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.0985 20:47:07.29M 2015-10-13T19:44:36.629Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.548 34.780 1503.1066 20:47:07.49M 2015-10-13T19:44:36.834Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.549 34.781 1503.1077 20:47:07.69M 2015-10-13T19:44:37.039Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.550 34.782 1503.1075 20:47:07.89M 2015-10-13T19:44:37.242Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.550 34.782 1503.1071 20:47:08.11M 2015-10-13T19:44:37.440Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.550 34.782 1503.1064 20:47:08.31M 2015-10-13T19:44:37.644Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.550 34.782 1503.1058 20:47:08.50M 2015-10-13T19:44:37.849Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.540 34.773 1503.0958 20:47:08.70M 2015-10-13T19:44:38.049Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0945 20:47:08.90M 2015-10-13T19:44:38.254Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.537 34.771 1503.0935 20:47:09.12M 2015-10-13T19:44:38.454Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0917 20:47:09.32M 2015-10-13T19:44:38.659Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.533 34.767 1503.0900 20:47:09.52M 2015-10-13T19:44:38.864Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.529 34.762 1503.0848 20:47:09.72M 2015-10-13T19:44:39.064Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.528 34.762 1503.0846 20:47:09.92M 2015-10-13T19:44:39.284Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.533 34.766 1503.0905 20:47:10.13M 2015-10-13T19:44:39.469Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.534 34.767 1503.0912 20:47:10.35M 2015-10-13T19:44:39.674Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.532 34.765 1503.0892 20:47:10.53M 2015-10-13T19:44:39.874Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0905 20:47:10.73M 2015-10-13T19:44:40.086Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.533 34.765 1503.0923 20:47:10.93M 2015-10-13T19:44:40.284Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.533 34.765 1503.0924 20:47:11.15M 2015-10-13T19:44:40.518Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.533 34.764 1503.0940 20:47:11.35M 2015-10-13T19:44:40.689Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.533 34.764 1503.0950 20:47:11.55M 2015-10-13T19:44:40.894Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.534 34.765 1503.0964 20:47:11.75M 2015-10-13T19:44:41.099Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.543 34.773 1503.1067 20:47:11.95M 2015-10-13T19:44:41.304Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.544 34.774 1503.1088 20:47:12.17M 2015-10-13T19:44:41.499Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.545 34.774 1503.1090 20:47:12.37M 2015-10-13T19:44:41.704Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.545 34.775 1503.1094 20:47:12.56M 2015-10-13T19:44:41.909Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.545 34.775 1503.1085 20:47:12.76M 2015-10-13T19:44:42.114Z|I-OCEAN7-304-XXXX| 26.85 13.835 41.545 34.775 1503.1082 20:47:12.96M 2015-10-13T19:44:42.314Z|I-OCEAN7-304-XXXX| 26.86 13.835 41.541 34.771 1503.1024 20:47:13.18M 2015-10-13T19:44:42.514Z|I-OCEAN7-304-XXXX| 26.90 13.835 41.540 34.771 1503.1024 20:47:13.38M 2015-10-13T19:44:42.724Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.539 34.770 1503.1013 20:47:13.58M 2015-10-13T19:44:42.924Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.765 1503.0935 20:47:13.78M 2015-10-13T19:44:43.125Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.535 34.767 1503.0953 20:47:14.00M 2015-10-13T19:44:43.329Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.536 34.767 1503.0957 20:47:14.20M 2015-10-13T19:44:43.529Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.764 1503.0906 20:47:14.40M 2015-10-13T19:44:43.754Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.531 34.763 1503.0890 20:47:14.59M 2015-10-13T19:44:43.940Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.529 34.762 1503.0880 20:47:14.81M 2015-10-13T19:44:44.139Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0858 20:47:15.01M 2015-10-13T19:44:44.344Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.534 34.766 1503.0909 20:47:15.21M 2015-10-13T19:44:44.544Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.534 34.767 1503.0920 20:47:15.41M 2015-10-13T19:44:44.754Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.768 1503.0939 20:47:15.61M 2015-10-13T19:44:44.949Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.538 34.770 1503.0962 20:47:15.81M 2015-10-13T19:44:45.162Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0981 20:47:16.02M 2015-10-13T19:44:45.361Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.541 34.773 1503.1011 20:47:16.23M 2015-10-13T19:44:45.564Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.543 34.775 1503.1034 20:47:16.42M 2015-10-13T19:44:45.765Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.544 34.776 1503.1049 20:47:16.62M 2015-10-13T19:44:45.969Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.545 34.776 1503.1053 20:47:16.82M 2015-10-13T19:44:46.174Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.545 34.776 1503.1055 20:47:17.04M 2015-10-13T19:44:46.375Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.545 34.776 1503.1061 20:47:17.24M 2015-10-13T19:44:46.579Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.545 34.776 1503.1057 20:47:17.44M 2015-10-13T19:44:46.785Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.544 34.775 1503.1056 20:47:17.64M 2015-10-13T19:44:46.985Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.544 34.775 1503.1056 20:47:17.84M 2015-10-13T19:44:47.198Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.543 34.774 1503.1042 20:47:18.06M 2015-10-13T19:44:47.394Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.542 34.773 1503.1024 20:47:18.26M 2015-10-13T19:44:47.589Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.541 34.773 1503.1007 20:47:18.46M 2015-10-13T19:44:47.794Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.772 1503.0997 20:47:18.65M 2015-10-13T19:44:48.001Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.771 1503.0989 20:47:18.85M 2015-10-13T19:44:48.220Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.539 34.770 1503.0983 20:47:19.07M 2015-10-13T19:44:48.402Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.537 34.768 1503.0961 20:47:19.29M 2015-10-13T19:44:48.605Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.535 34.767 1503.0947 20:47:19.47M 2015-10-13T19:44:48.810Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.534 34.766 1503.0938 20:47:19.66M 2015-10-13T19:44:49.015Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.533 34.764 1503.0925 20:47:19.87M 2015-10-13T19:44:49.220Z|I-OCEAN7-304-XXXX| 26.84 13.835 41.531 34.763 1503.0918 20:47:20.09M 2015-10-13T19:44:49.420Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.762 1503.0914 20:47:20.29M 2015-10-13T19:44:49.625Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.762 1503.0911 20:47:20.48M 2015-10-13T19:44:49.838Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.530 34.762 1503.0914 20:47:20.68M 2015-10-13T19:44:50.030Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.531 34.762 1503.0918 20:47:20.88M 2015-10-13T19:44:50.230Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.532 34.763 1503.0935 20:47:21.10M 2015-10-13T19:44:50.442Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.534 34.765 1503.0958 20:47:21.30M 2015-10-13T19:44:50.635Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.539 34.769 1503.1010 20:47:21.50M 2015-10-13T19:44:50.845Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.546 34.776 1503.1085 20:47:21.70M 2015-10-13T19:44:51.045Z|I-OCEAN7-304-XXXX| 26.88 13.835 41.542 34.772 1503.1044 20:47:21.90M 2015-10-13T19:44:51.250Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.540 34.771 1503.1034 20:47:22.12M 2015-10-13T19:44:51.450Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.539 34.770 1503.1012 20:47:22.32M 2015-10-13T19:44:51.650Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.536 34.768 1503.0975 20:47:22.52M 2015-10-13T19:44:51.860Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.535 34.767 1503.0961 20:47:22.71M 2015-10-13T19:44:52.060Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.537 34.768 1503.0974 20:47:22.91M 2015-10-13T19:44:52.265Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.535 34.767 1503.0951 20:47:23.13M 2015-10-13T19:44:52.465Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.536 34.768 1503.0958 20:47:23.33M 2015-10-13T19:44:52.685Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.537 34.769 1503.0970 20:47:23.53M 2015-10-13T19:44:52.875Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.539 34.770 1503.0988 20:47:23.74M 2015-10-13T19:44:53.075Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.541 34.772 1503.1012 20:47:23.93M 2015-10-13T19:44:53.281Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.545 34.776 1503.1062 20:47:24.15M 2015-10-13T19:44:53.485Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.546 34.777 1503.1064 20:47:24.35M 2015-10-13T19:44:53.685Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.538 34.769 1503.0985 20:47:24.55M 2015-10-13T19:44:53.885Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.537 34.768 1503.0977 20:47:24.74M 2015-10-13T19:44:54.090Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.538 34.769 1503.0985 20:47:24.94M 2015-10-13T19:44:54.295Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.540 34.771 1503.1003 20:47:25.16M 2015-10-13T19:44:54.495Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.772 1503.1013 20:47:25.36M 2015-10-13T19:44:54.700Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1014 20:47:25.56M 2015-10-13T19:44:54.905Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1017 20:47:25.76M 2015-10-13T19:44:55.105Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1013 20:47:25.96M 2015-10-13T19:44:55.310Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.541 34.773 1503.1010 20:47:26.18M 2015-10-13T19:44:55.515Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.540 34.772 1503.0996 20:47:26.37M 2015-10-13T19:44:55.715Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.539 34.771 1503.0983 20:47:26.58M 2015-10-13T19:44:55.921Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.538 34.771 1503.0966 20:47:26.77M 2015-10-13T19:44:56.129Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.770 1503.0964 20:47:26.97M 2015-10-13T19:44:56.321Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0963 20:47:27.19M 2015-10-13T19:44:56.525Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0963 20:47:27.39M 2015-10-13T19:44:56.730Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0944 20:47:27.59M 2015-10-13T19:44:56.930Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0929 20:47:27.79M 2015-10-13T19:44:57.155Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0916 20:47:28.01M 2015-10-13T19:44:57.340Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.533 34.766 1503.0902 20:47:28.22M 2015-10-13T19:44:57.540Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.532 34.765 1503.0900 20:47:28.41M 2015-10-13T19:44:57.745Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.532 34.765 1503.0912 20:47:28.60M 2015-10-13T19:44:57.945Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.532 34.765 1503.0906 20:47:28.80M 2015-10-13T19:44:58.150Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.532 34.765 1503.0903 20:47:29.02M 2015-10-13T19:44:58.350Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.532 34.765 1503.0898 20:47:29.22M 2015-10-13T19:44:58.555Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.533 34.766 1503.0906 20:47:29.42M 2015-10-13T19:44:58.760Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.766 1503.0905 20:47:29.62M 2015-10-13T19:44:58.961Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0914 20:47:29.82M 2015-10-13T19:44:59.165Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0920 20:47:30.03M 2015-10-13T19:44:59.370Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0925 20:47:30.24M 2015-10-13T19:44:59.570Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.536 34.769 1503.0928 20:47:30.43M 2015-10-13T19:44:59.775Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0933 20:47:30.63M 2015-10-13T19:44:59.975Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0935 20:47:30.83M