2015-10-13T19:43:00.180Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.534 34.767 1503.0913 20:45:31.05M 2015-10-13T19:43:00.385Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.534 34.767 1503.0920 20:45:31.24M 2015-10-13T19:43:00.585Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.534 34.767 1503.0917 20:45:31.44M 2015-10-13T19:43:00.790Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.534 34.767 1503.0905 20:45:31.64M 2015-10-13T19:43:01.010Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.533 34.766 1503.0907 20:45:31.84M 2015-10-13T19:43:01.195Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.532 34.765 1503.0892 20:45:32.08M 2015-10-13T19:43:01.400Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.531 34.764 1503.0890 20:45:32.26M 2015-10-13T19:43:01.604Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.756 1503.0797 20:45:32.46M 2015-10-13T19:43:01.805Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.755 1503.0784 20:45:32.66M 2015-10-13T19:43:02.005Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.520 34.754 1503.0768 20:45:32.86M 2015-10-13T19:43:02.210Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.518 34.752 1503.0748 20:45:33.08M 2015-10-13T19:43:02.410Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.517 34.751 1503.0732 20:45:33.27M 2015-10-13T19:43:02.615Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.516 34.750 1503.0725 20:45:33.47M 2015-10-13T19:43:02.820Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.516 34.750 1503.0731 20:45:33.67M 2015-10-13T19:43:03.020Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.517 34.750 1503.0741 20:45:33.87M 2015-10-13T19:43:03.225Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0757 20:45:34.09M 2015-10-13T19:43:03.425Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.753 1503.0771 20:45:34.29M 2015-10-13T19:43:03.638Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.521 34.755 1503.0789 20:45:34.49M 2015-10-13T19:43:03.835Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.522 34.755 1503.0798 20:45:34.69M 2015-10-13T19:43:04.040Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0797 20:45:34.89M 2015-10-13T19:43:04.241Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0791 20:45:35.11M 2015-10-13T19:43:04.440Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.755 1503.0787 20:45:35.30M 2015-10-13T19:43:04.650Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.754 1503.0778 20:45:35.50M 2015-10-13T19:43:04.850Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.520 34.754 1503.0767 20:45:35.70M 2015-10-13T19:43:05.050Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0754 20:45:35.90M 2015-10-13T19:43:05.255Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0746 20:45:36.12M 2015-10-13T19:43:05.475Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0746 20:45:36.32M 2015-10-13T19:43:05.660Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0752 20:45:36.54M 2015-10-13T19:43:05.865Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.522 34.757 1503.0775 20:45:36.72M 2015-10-13T19:43:06.070Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.522 34.756 1503.0776 20:45:36.91M 2015-10-13T19:43:06.270Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0801 20:45:37.13M 2015-10-13T19:43:06.475Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0806 20:45:37.33M 2015-10-13T19:43:06.675Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0822 20:45:37.53M 2015-10-13T19:43:06.881Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.527 34.761 1503.0839 20:45:37.73M 2015-10-13T19:43:07.085Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.528 34.762 1503.0841 20:45:37.93M 2015-10-13T19:43:07.285Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.529 34.763 1503.0851 20:45:38.15M 2015-10-13T19:43:07.490Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.530 34.765 1503.0858 20:45:38.35M 2015-10-13T19:43:07.695Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.532 34.766 1503.0864 20:45:38.55M 2015-10-13T19:43:07.890Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.533 34.767 1503.0869 20:45:38.75M 2015-10-13T19:43:08.100Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.533 34.767 1503.0883 20:45:38.94M 2015-10-13T19:43:08.300Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0892 20:45:39.16M 2015-10-13T19:43:08.505Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.542 34.775 1503.0988 20:45:39.36M 2015-10-13T19:43:08.705Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.543 34.776 1503.1001 20:45:39.56M 2015-10-13T19:43:08.910Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.543 34.776 1503.1000 20:45:39.76M 2015-10-13T19:43:09.110Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.770 1503.0933 20:45:39.96M 2015-10-13T19:43:09.315Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.535 34.769 1503.0920 20:45:40.18M 2015-10-13T19:43:09.522Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.535 34.769 1503.0913 20:45:40.38M 2015-10-13T19:43:09.725Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.536 34.769 1503.0916 20:45:40.58M 2015-10-13T19:43:09.945Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.534 34.768 1503.0907 20:45:40.78M 2015-10-13T19:43:10.125Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.534 34.767 1503.0902 20:45:41.01M 2015-10-13T19:43:10.330Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.533 34.766 1503.0898 20:45:41.19M 2015-10-13T19:43:10.535Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.765 1503.0897 20:45:41.39M 2015-10-13T19:43:10.740Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.531 34.763 1503.0895 20:45:41.59M 2015-10-13T19:43:10.945Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.529 34.762 1503.0879 20:45:41.79M 2015-10-13T19:43:11.145Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.531 34.764 1503.0909 20:45:42.01M 2015-10-13T19:43:11.350Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.532 34.764 1503.0918 20:45:42.21M 2015-10-13T19:43:11.550Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.533 34.765 1503.0916 20:45:42.41M 2015-10-13T19:43:11.755Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.533 34.765 1503.0925 20:45:42.61M 2015-10-13T19:43:11.955Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.534 34.766 1503.0941 20:45:42.81M 2015-10-13T19:43:12.162Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.535 34.767 1503.0952 20:45:43.03M 2015-10-13T19:43:12.361Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0947 20:45:43.23M 2015-10-13T19:43:12.565Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0947 20:45:43.42M 2015-10-13T19:43:12.765Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0950 20:45:43.62M 2015-10-13T19:43:12.970Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0942 20:45:43.82M 2015-10-13T19:43:13.170Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0946 20:45:44.04M 2015-10-13T19:43:13.376Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0953 20:45:44.24M 2015-10-13T19:43:13.576Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.766 1503.0948 20:45:44.44M 2015-10-13T19:43:13.786Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.534 34.765 1503.0939 20:45:44.63M 2015-10-13T19:43:13.986Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.532 34.764 1503.0918 20:45:44.84M 2015-10-13T19:43:14.190Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.532 34.764 1503.0916 20:45:45.05M 2015-10-13T19:43:14.411Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.531 34.763 1503.0902 20:45:45.25M 2015-10-13T19:43:14.596Z|I-OCEAN7-304-XXXX| 26.84 13.834 41.531 34.764 1503.0898 20:45:45.47M 2015-10-13T19:43:14.801Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.756 1503.0797 20:45:45.65M 2015-10-13T19:43:15.001Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0789 20:45:45.85M 2015-10-13T19:43:15.206Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.524 34.758 1503.0791 20:45:46.07M 2015-10-13T19:43:15.406Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.525 34.759 1503.0803 20:45:46.27M 2015-10-13T19:43:15.611Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.527 34.761 1503.0814 20:45:46.47M 2015-10-13T19:43:15.811Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.528 34.762 1503.0819 20:45:46.67M 2015-10-13T19:43:16.016Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0829 20:45:46.87M 2015-10-13T19:43:16.221Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.529 34.763 1503.0829 20:45:47.08M 2015-10-13T19:43:16.421Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.530 34.764 1503.0837 20:45:47.28M 2015-10-13T19:43:16.626Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.523 34.758 1503.0756 20:45:47.48M 2015-10-13T19:43:16.831Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.523 34.758 1503.0767 20:45:47.68M 2015-10-13T19:43:17.031Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.523 34.758 1503.0770 20:45:47.88M 2015-10-13T19:43:17.236Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.756 1503.0770 20:45:48.10M 2015-10-13T19:43:17.436Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.757 1503.0779 20:45:48.30M 2015-10-13T19:43:17.641Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0790 20:45:48.50M 2015-10-13T19:43:17.846Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.523 34.757 1503.0798 20:45:48.70M 2015-10-13T19:43:18.091Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.523 34.757 1503.0802 20:45:48.90M 2015-10-13T19:43:18.251Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0807 20:45:49.16M 2015-10-13T19:43:18.456Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0804 20:45:49.31M 2015-10-13T19:43:18.656Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.523 34.757 1503.0804 20:45:49.51M 2015-10-13T19:43:18.876Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.525 34.758 1503.0831 20:45:49.71M 2015-10-13T19:43:19.061Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.525 34.758 1503.0831 20:45:49.93M 2015-10-13T19:43:19.266Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.758 1503.0839 20:45:50.13M 2015-10-13T19:43:19.471Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.525 34.758 1503.0837 20:45:50.33M 2015-10-13T19:43:19.678Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.519 34.752 1503.0767 20:45:50.53M 2015-10-13T19:43:19.876Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.520 34.753 1503.0785 20:45:50.73M 2015-10-13T19:43:20.076Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.521 34.754 1503.0802 20:45:50.93M 2015-10-13T19:43:20.281Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.521 34.753 1503.0804 20:45:51.14M 2015-10-13T19:43:20.486Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.521 34.753 1503.0813 20:45:51.34M 2015-10-13T19:43:20.691Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.515 34.747 1503.0760 20:45:51.54M 2015-10-13T19:43:20.891Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.514 34.747 1503.0751 20:45:51.74M 2015-10-13T19:43:21.091Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.514 34.747 1503.0736 20:45:51.94M 2015-10-13T19:43:21.296Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.514 34.747 1503.0736 20:45:52.16M 2015-10-13T19:43:21.501Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.519 34.752 1503.0807 20:45:52.36M 2015-10-13T19:43:21.706Z|I-OCEAN7-304-XXXX| 26.98 13.835 41.521 34.753 1503.0822 20:45:52.56M 2015-10-13T19:43:21.901Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.522 34.754 1503.0831 20:45:52.76M 2015-10-13T19:43:22.111Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.523 34.755 1503.0845 20:45:52.95M 2015-10-13T19:43:22.311Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.536 34.768 1503.0988 20:45:53.18M 2015-10-13T19:43:22.516Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.537 34.768 1503.0985 20:45:53.37M 2015-10-13T19:43:22.716Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.537 34.768 1503.0986 20:45:53.57M 2015-10-13T19:43:22.916Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.537 34.768 1503.0991 20:45:53.77M 2015-10-13T19:43:23.171Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.537 34.769 1503.0997 20:45:53.97M 2015-10-13T19:43:23.346Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.538 34.770 1503.0989 20:45:54.23M 2015-10-13T19:43:23.526Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0986 20:45:54.41M 2015-10-13T19:43:23.731Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.540 34.772 1503.0986 20:45:54.59M 2015-10-13T19:43:23.936Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0973 20:45:54.79M 2015-10-13T19:43:24.141Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0973 20:45:55.00M 2015-10-13T19:43:24.341Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.772 1503.0961 20:45:55.20M 2015-10-13T19:43:24.541Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.539 34.772 1503.0959 20:45:55.40M 2015-10-13T19:43:24.746Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.539 34.772 1503.0962 20:45:55.60M 2015-10-13T19:43:24.951Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.539 34.772 1503.0957 20:45:55.80M 2015-10-13T19:43:25.156Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.771 1503.0956 20:45:56.02M 2015-10-13T19:43:25.356Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.538 34.771 1503.0953 20:45:56.22M 2015-10-13T19:43:25.561Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.536 34.769 1503.0923 20:45:56.42M 2015-10-13T19:43:25.761Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0918 20:45:56.62M 2015-10-13T19:43:25.966Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.534 34.768 1503.0911 20:45:56.82M 2015-10-13T19:43:26.166Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.533 34.767 1503.0879 20:45:57.04M 2015-10-13T19:43:26.371Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.535 34.769 1503.0901 20:45:57.23M 2015-10-13T19:43:26.576Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.536 34.769 1503.0906 20:45:57.43M 2015-10-13T19:43:26.776Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.537 34.770 1503.0918 20:45:57.63M 2015-10-13T19:43:26.981Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.536 34.769 1503.0913 20:45:57.83M 2015-10-13T19:43:27.181Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.535 34.768 1503.0901 20:45:58.05M 2015-10-13T19:43:27.386Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.534 34.768 1503.0895 20:45:58.25M 2015-10-13T19:43:27.591Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.533 34.767 1503.0887 20:45:58.45M 2015-10-13T19:43:27.812Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.532 34.766 1503.0874 20:45:58.65M 2015-10-13T19:43:27.996Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.532 34.765 1503.0858 20:45:58.86M 2015-10-13T19:43:28.246Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.531 34.765 1503.0850 20:45:59.07M 2015-10-13T19:43:28.401Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.529 34.763 1503.0845 20:45:59.31M 2015-10-13T19:43:28.606Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.529 34.763 1503.0842 20:45:59.46M 2015-10-13T19:43:28.806Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0842 20:45:59.66M 2015-10-13T19:43:29.011Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.535 34.768 1503.0906 20:45:59.86M 2015-10-13T19:43:29.216Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.534 34.768 1503.0907 20:46:00.08M 2015-10-13T19:43:29.416Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.534 34.767 1503.0895 20:46:00.28M 2015-10-13T19:43:29.621Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.533 34.766 1503.0895 20:46:00.48M 2015-10-13T19:43:29.821Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0901 20:46:00.68M 2015-10-13T19:43:30.026Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.533 34.766 1503.0896 20:46:00.87M 2015-10-13T19:43:30.226Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0867 20:46:01.10M 2015-10-13T19:43:30.438Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0863 20:46:01.29M 2015-10-13T19:43:30.638Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.530 34.763 1503.0857 20:46:01.49M 2015-10-13T19:43:30.841Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.529 34.763 1503.0854 20:46:01.69M 2015-10-13T19:43:31.041Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.529 34.763 1503.0856 20:46:01.89M 2015-10-13T19:43:31.242Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.520 34.754 1503.0746 20:46:02.11M 2015-10-13T19:43:31.446Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.519 34.753 1503.0730 20:46:02.30M 2015-10-13T19:43:31.651Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0750 20:46:02.51M 2015-10-13T19:43:31.856Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.758 1503.0759 20:46:02.71M 2015-10-13T19:43:32.057Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.526 34.761 1503.0798 20:46:02.91M 2015-10-13T19:43:32.276Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.526 34.760 1503.0802 20:46:03.12M 2015-10-13T19:43:32.461Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.526 34.760 1503.0806 20:46:03.34M 2015-10-13T19:43:32.666Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.522 34.756 1503.0750 20:46:03.52M 2015-10-13T19:43:32.866Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.520 34.755 1503.0741 20:46:03.72M 2015-10-13T19:43:33.071Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.519 34.754 1503.0731 20:46:03.92M 2015-10-13T19:43:33.321Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.518 34.753 1503.0731 20:46:04.14M 2015-10-13T19:43:33.476Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.509 34.744 1503.0646 20:46:04.38M 2015-10-13T19:43:33.681Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0847 20:46:04.54M 2015-10-13T19:43:33.881Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.520 34.753 1503.0774 20:46:04.74M 2015-10-13T19:43:34.086Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.519 34.752 1503.0765 20:46:04.93M 2015-10-13T19:43:34.286Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.518 34.751 1503.0757 20:46:05.15M 2015-10-13T19:43:34.491Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.517 34.750 1503.0754 20:46:05.35M 2015-10-13T19:43:34.696Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.516 34.749 1503.0747 20:46:05.55M 2015-10-13T19:43:34.896Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.522 34.754 1503.0817 20:46:05.75M 2015-10-13T19:43:35.101Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.522 34.755 1503.0826 20:46:05.95M 2015-10-13T19:43:35.306Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.523 34.756 1503.0837 20:46:06.17M 2015-10-13T19:43:35.506Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.521 34.754 1503.0814 20:46:06.37M 2015-10-13T19:43:35.712Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.520 34.753 1503.0803 20:46:06.57M 2015-10-13T19:43:35.912Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.519 34.752 1503.0796 20:46:06.77M 2015-10-13T19:43:36.116Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.518 34.751 1503.0773 20:46:06.96M 2015-10-13T19:43:36.321Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.517 34.751 1503.0758 20:46:07.18M 2015-10-13T19:43:36.533Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.520 34.753 1503.0784 20:46:07.38M 2015-10-13T19:43:36.742Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.754 1503.0790 20:46:07.58M 2015-10-13T19:43:36.931Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.522 34.755 1503.0787 20:46:07.80M 2015-10-13T19:43:37.131Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0791 20:46:08.00M 2015-10-13T19:43:37.332Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.757 1503.0796 20:46:08.20M 2015-10-13T19:43:37.536Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.524 34.758 1503.0797 20:46:08.40M 2015-10-13T19:43:37.737Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.758 1503.0802 20:46:08.60M 2015-10-13T19:43:37.942Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0803 20:46:08.79M 2015-10-13T19:43:38.147Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.759 1503.0795 20:46:09.01M 2015-10-13T19:43:38.397Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.524 34.759 1503.0787 20:46:09.21M 2015-10-13T19:43:38.552Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.524 34.758 1503.0789 20:46:09.46M 2015-10-13T19:43:38.757Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.524 34.758 1503.0786 20:46:09.61M 2015-10-13T19:43:38.957Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.524 34.759 1503.0780 20:46:09.81M 2015-10-13T19:43:39.162Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.525 34.760 1503.0789 20:46:10.03M 2015-10-13T19:43:39.362Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.525 34.760 1503.0792 20:46:10.23M 2015-10-13T19:43:39.567Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.519 34.754 1503.0720 20:46:10.42M 2015-10-13T19:43:39.767Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.522 34.757 1503.0760 20:46:10.63M 2015-10-13T19:43:39.977Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.758 1503.0780 20:46:10.82M 2015-10-13T19:43:40.177Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.522 34.756 1503.0754 20:46:11.04M 2015-10-13T19:43:40.382Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.521 34.755 1503.0751 20:46:11.24M 2015-10-13T19:43:40.587Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.522 34.756 1503.0769 20:46:11.44M 2015-10-13T19:43:40.787Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.523 34.757 1503.0781 20:46:11.64M 2015-10-13T19:43:40.992Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.524 34.758 1503.0791 20:46:11.84M 2015-10-13T19:43:41.212Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.522 34.756 1503.0774 20:46:12.06M 2015-10-13T19:43:41.392Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.521 34.755 1503.0771 20:46:12.28M 2015-10-13T19:43:41.597Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.521 34.754 1503.0769 20:46:12.46M 2015-10-13T19:43:41.802Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.521 34.754 1503.0771 20:46:12.65M 2015-10-13T19:43:42.008Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.754 1503.0769 20:46:12.86M 2015-10-13T19:43:42.207Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.521 34.754 1503.0779 20:46:13.07M 2015-10-13T19:43:42.412Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.520 34.753 1503.0781 20:46:13.27M 2015-10-13T19:43:42.612Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.753 1503.0782 20:46:13.47M 2015-10-13T19:43:42.817Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.521 34.755 1503.0791 20:46:13.67M 2015-10-13T19:43:43.017Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.523 34.756 1503.0808 20:46:13.87M 2015-10-13T19:43:43.222Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.757 1503.0833 20:46:14.09M 2015-10-13T19:43:43.472Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.526 34.759 1503.0852 20:46:14.29M 2015-10-13T19:43:43.632Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.528 34.761 1503.0870 20:46:14.53M 2015-10-13T19:43:43.827Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.534 34.766 1503.0936 20:46:14.69M 2015-10-13T19:43:44.032Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.534 34.766 1503.0933 20:46:14.88M 2015-10-13T19:43:44.237Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.534 34.766 1503.0929 20:46:15.10M 2015-10-13T19:43:44.442Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.533 34.766 1503.0911 20:46:15.30M 2015-10-13T19:43:44.642Z|I-OCEAN7-304-XXXX| 26.81 13.833 41.532 34.765 1503.0900 20:46:15.50M 2015-10-13T19:43:44.847Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0889 20:46:15.70M 2015-10-13T19:43:45.052Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.532 34.765 1503.0878 20:46:15.90M 2015-10-13T19:43:45.252Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.529 34.762 1503.0858 20:46:16.12M 2015-10-13T19:43:45.457Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0856 20:46:16.32M 2015-10-13T19:43:45.677Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0854 20:46:16.52M 2015-10-13T19:43:45.862Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.766 1503.0907 20:46:16.73M 2015-10-13T19:43:46.067Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.534 34.767 1503.0911 20:46:16.91M 2015-10-13T19:43:46.267Z|I-OCEAN7-304-XXXX| 26.76 13.833 41.535 34.767 1503.0907 20:46:17.13M 2015-10-13T19:43:46.472Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.536 34.768 1503.0922 20:46:17.33M 2015-10-13T19:43:46.672Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.537 34.769 1503.0929 20:46:17.53M 2015-10-13T19:43:46.877Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.538 34.771 1503.0941 20:46:17.73M 2015-10-13T19:43:47.082Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.540 34.772 1503.0956 20:46:17.93M 2015-10-13T19:43:47.282Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.541 34.773 1503.0964 20:46:18.15M 2015-10-13T19:43:47.487Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.541 34.773 1503.0962 20:46:18.35M 2015-10-13T19:43:47.687Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.541 34.774 1503.0962 20:46:18.55M 2015-10-13T19:43:47.897Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.541 34.774 1503.0963 20:46:18.75M 2015-10-13T19:43:48.097Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.541 34.774 1503.0967 20:46:18.95M 2015-10-13T19:43:48.297Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.537 34.771 1503.0929 20:46:19.17M 2015-10-13T19:43:48.502Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.535 34.769 1503.0908 20:46:19.36M 2015-10-13T19:43:48.707Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.535 34.768 1503.0894 20:46:19.56M 2015-10-13T19:43:48.907Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.534 34.768 1503.0878 20:46:19.76M 2015-10-13T19:43:49.112Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.533 34.768 1503.0863 20:46:19.96M 2015-10-13T19:43:49.312Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.532 34.768 1503.0847 20:46:20.18M 2015-10-13T19:43:49.517Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.531 34.767 1503.0831 20:46:20.38M 2015-10-13T19:43:49.722Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.530 34.766 1503.0817 20:46:20.58M 2015-10-13T19:43:49.922Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.530 34.765 1503.0828 20:46:20.78M 2015-10-13T19:43:50.142Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.523 34.759 1503.0767 20:46:20.97M 2015-10-13T19:43:50.327Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.526 34.761 1503.0793 20:46:21.21M 2015-10-13T19:43:50.532Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.526 34.761 1503.0798 20:46:21.39M 2015-10-13T19:43:50.732Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.526 34.761 1503.0802 20:46:21.59M 2015-10-13T19:43:50.937Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.531 34.766 1503.0864 20:46:21.79M 2015-10-13T19:43:51.142Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.766 1503.0875 20:46:22.01M 2015-10-13T19:43:51.342Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.766 1503.0879 20:46:22.21M 2015-10-13T19:43:51.547Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.527 34.761 1503.0829 20:46:22.41M 2015-10-13T19:43:51.752Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.527 34.761 1503.0836 20:46:22.61M 2015-10-13T19:43:51.952Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.528 34.762 1503.0848 20:46:22.80M 2015-10-13T19:43:52.158Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.529 34.762 1503.0864 20:46:23.02M 2015-10-13T19:43:52.357Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.529 34.763 1503.0880 20:46:23.22M 2015-10-13T19:43:52.562Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.530 34.763 1503.0898 20:46:23.42M 2015-10-13T19:43:52.767Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.526 34.759 1503.0845 20:46:23.62M 2015-10-13T19:43:52.967Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.525 34.759 1503.0829 20:46:23.82M 2015-10-13T19:43:53.172Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.525 34.759 1503.0818 20:46:24.04M 2015-10-13T19:43:53.372Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.518 34.753 1503.0743 20:46:24.24M 2015-10-13T19:43:53.792Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.518 34.752 1503.0732 20:46:24.44M 2015-10-13T19:43:53.792Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.520 34.755 1503.0759 20:46:24.73M 2015-10-13T19:43:53.992Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0768 20:46:24.85M 2015-10-13T19:43:54.197Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.757 1503.0779 20:46:25.06M 2015-10-13T19:43:54.398Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.523 34.758 1503.0785 20:46:25.26M 2015-10-13T19:43:54.622Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.758 1503.0781 20:46:25.46M 2015-10-13T19:43:54.802Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.522 34.757 1503.0776 20:46:25.68M 2015-10-13T19:43:55.007Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.522 34.757 1503.0770 20:46:25.86M 2015-10-13T19:43:55.212Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.521 34.756 1503.0754 20:46:26.08M 2015-10-13T19:43:55.417Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.520 34.756 1503.0736 20:46:26.28M 2015-10-13T19:43:55.617Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.520 34.755 1503.0729 20:46:26.48M 2015-10-13T19:43:55.817Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.519 34.754 1503.0718 20:46:26.68M 2015-10-13T19:43:56.022Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.518 34.753 1503.0713 20:46:26.87M 2015-10-13T19:43:56.227Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.518 34.753 1503.0714 20:46:27.09M 2015-10-13T19:43:56.432Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.517 34.752 1503.0714 20:46:27.29M 2015-10-13T19:43:56.632Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.516 34.751 1503.0706 20:46:27.49M 2015-10-13T19:43:56.837Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.519 34.753 1503.0726 20:46:27.69M 2015-10-13T19:43:57.037Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.518 34.753 1503.0726 20:46:27.89M 2015-10-13T19:43:57.242Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.525 34.759 1503.0798 20:46:28.11M 2015-10-13T19:43:57.442Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.526 34.760 1503.0807 20:46:28.31M 2015-10-13T19:43:57.647Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.526 34.760 1503.0811 20:46:28.51M 2015-10-13T19:43:57.852Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.527 34.761 1503.0823 20:46:28.71M 2015-10-13T19:43:58.052Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.528 34.762 1503.0831 20:46:28.90M 2015-10-13T19:43:58.257Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.529 34.763 1503.0846 20:46:29.12M 2015-10-13T19:43:58.457Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.530 34.763 1503.0856 20:46:29.32M 2015-10-13T19:43:58.662Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.530 34.764 1503.0859 20:46:29.52M 2015-10-13T19:43:58.868Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.530 34.764 1503.0852 20:46:29.72M 2015-10-13T19:43:59.088Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.530 34.764 1503.0846 20:46:29.92M 2015-10-13T19:43:59.272Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.531 34.765 1503.0856 20:46:30.16M 2015-10-13T19:43:59.477Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.531 34.765 1503.0854 20:46:30.34M 2015-10-13T19:43:59.677Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.537 34.771 1503.0928 20:46:30.54M 2015-10-13T19:43:59.882Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.538 34.771 1503.0945 20:46:30.74M