2015-10-13T19:42:00.082Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.522 34.757 1503.0753 20:44:30.93M 2015-10-13T19:42:00.287Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.521 34.756 1503.0745 20:44:31.15M 2015-10-13T19:42:00.492Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.516 34.751 1503.0685 20:44:31.35M 2015-10-13T19:42:00.692Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.516 34.751 1503.0690 20:44:31.55M 2015-10-13T19:42:00.892Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.515 34.751 1503.0688 20:44:31.75M 2015-10-13T19:42:01.098Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.515 34.751 1503.0688 20:44:31.94M 2015-10-13T19:42:01.297Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.516 34.751 1503.0701 20:44:32.16M 2015-10-13T19:42:01.502Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.516 34.751 1503.0706 20:44:32.36M 2015-10-13T19:42:01.707Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.517 34.752 1503.0717 20:44:32.56M 2015-10-13T19:42:01.912Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0729 20:44:32.76M 2015-10-13T19:42:02.117Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.518 34.753 1503.0739 20:44:32.96M 2015-10-13T19:42:02.318Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.754 1503.0739 20:44:33.18M 2015-10-13T19:42:02.522Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.521 34.755 1503.0754 20:44:33.38M 2015-10-13T19:42:02.722Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0774 20:44:33.58M 2015-10-13T19:42:02.942Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.533 34.767 1503.0900 20:44:33.78M 2015-10-13T19:42:03.127Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.534 34.767 1503.0917 20:44:34.01M 2015-10-13T19:42:03.332Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.534 34.767 1503.0931 20:44:34.19M 2015-10-13T19:42:03.533Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.526 34.759 1503.0841 20:44:34.39M 2015-10-13T19:42:03.738Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.524 34.757 1503.0825 20:44:34.59M 2015-10-13T19:42:03.958Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0831 20:44:34.79M 2015-10-13T19:42:04.148Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.526 34.758 1503.0836 20:44:35.01M 2015-10-13T19:42:04.348Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0845 20:44:35.21M 2015-10-13T19:42:04.552Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.526 34.759 1503.0846 20:44:35.41M 2015-10-13T19:42:04.752Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.531 34.763 1503.0895 20:44:35.61M 2015-10-13T19:42:04.959Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.764 1503.0892 20:44:35.80M 2015-10-13T19:42:05.163Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.531 34.764 1503.0901 20:44:36.02M 2015-10-13T19:42:05.363Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.532 34.765 1503.0922 20:44:36.22M 2015-10-13T19:42:05.568Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0945 20:44:36.42M 2015-10-13T19:42:05.768Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.535 34.767 1503.0951 20:44:36.62M 2015-10-13T19:42:05.972Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.535 34.770 1503.0880 20:44:36.82M 2015-10-13T19:42:06.172Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.534 34.769 1503.0868 20:44:37.04M 2015-10-13T19:42:06.378Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.534 34.769 1503.0861 20:44:37.24M 2015-10-13T19:42:06.578Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.534 34.769 1503.0856 20:44:37.43M 2015-10-13T19:42:06.798Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.534 34.769 1503.0859 20:44:37.63M 2015-10-13T19:42:06.997Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.539 34.774 1503.0920 20:44:37.83M 2015-10-13T19:42:07.193Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.539 34.775 1503.0920 20:44:38.05M 2015-10-13T19:42:07.408Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.539 34.774 1503.0911 20:44:38.25M 2015-10-13T19:42:07.598Z|I-OCEAN7-304-XXXX| 26.93 13.830 41.538 34.774 1503.0908 20:44:38.46M 2015-10-13T19:42:07.798Z|I-OCEAN7-304-XXXX| 26.90 13.830 41.538 34.773 1503.0894 20:44:38.65M 2015-10-13T19:42:08.003Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.536 34.772 1503.0890 20:44:38.85M 2015-10-13T19:42:08.203Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.535 34.770 1503.0879 20:44:39.07M 2015-10-13T19:42:08.408Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.534 34.769 1503.0879 20:44:39.27M 2015-10-13T19:42:08.613Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.533 34.768 1503.0878 20:44:39.47M 2015-10-13T19:42:08.813Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.536 34.770 1503.0905 20:44:39.66M 2015-10-13T19:42:09.018Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.536 34.770 1503.0906 20:44:39.86M 2015-10-13T19:42:09.218Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.535 34.769 1503.0911 20:44:40.08M 2015-10-13T19:42:09.423Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.536 34.770 1503.0914 20:44:40.28M 2015-10-13T19:42:09.628Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.536 34.768 1503.0983 20:44:40.48M 2015-10-13T19:42:09.828Z|I-OCEAN7-304-XXXX| 26.96 13.835 41.537 34.768 1503.0996 20:44:40.68M 2015-10-13T19:42:10.028Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.537 34.767 1503.1000 20:44:40.88M 2015-10-13T19:42:10.233Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.769 1503.0973 20:44:41.10M 2015-10-13T19:42:10.438Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0970 20:44:41.30M 2015-10-13T19:42:10.643Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0968 20:44:41.50M 2015-10-13T19:42:10.843Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.537 34.769 1503.0957 20:44:41.69M 2015-10-13T19:42:11.048Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0941 20:44:41.89M 2015-10-13T19:42:11.253Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.536 34.770 1503.0940 20:44:42.11M 2015-10-13T19:42:11.453Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.770 1503.0923 20:44:42.31M 2015-10-13T19:42:11.658Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.537 34.771 1503.0923 20:44:42.51M 2015-10-13T19:42:11.873Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0938 20:44:42.71M 2015-10-13T19:42:12.108Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0935 20:44:42.92M 2015-10-13T19:42:12.263Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0944 20:44:43.17M 2015-10-13T19:42:12.468Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0948 20:44:43.33M 2015-10-13T19:42:12.673Z|I-OCEAN7-304-XXXX| 26.90 13.830 41.537 34.772 1503.0900 20:44:43.52M 2015-10-13T19:42:12.873Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.536 34.771 1503.0890 20:44:43.72M 2015-10-13T19:42:13.083Z|I-OCEAN7-304-XXXX| 26.89 13.830 41.535 34.770 1503.0864 20:44:43.92M 2015-10-13T19:42:13.283Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.534 34.768 1503.0868 20:44:44.14M 2015-10-13T19:42:13.483Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.532 34.766 1503.0852 20:44:44.34M 2015-10-13T19:42:13.688Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.527 34.762 1503.0812 20:44:44.54M 2015-10-13T19:42:13.893Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.527 34.761 1503.0807 20:44:44.74M 2015-10-13T19:42:14.093Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.530 34.764 1503.0847 20:44:44.94M 2015-10-13T19:42:14.298Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.529 34.764 1503.0850 20:44:45.16M 2015-10-13T19:42:14.498Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.530 34.763 1503.0851 20:44:45.36M 2015-10-13T19:42:14.703Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.530 34.764 1503.0864 20:44:45.55M 2015-10-13T19:42:14.903Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.764 1503.0872 20:44:45.75M 2015-10-13T19:42:15.108Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.764 1503.0874 20:44:45.95M 2015-10-13T19:42:15.308Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.765 1503.0879 20:44:46.17M 2015-10-13T19:42:15.513Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.530 34.764 1503.0872 20:44:46.37M 2015-10-13T19:42:15.718Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.531 34.764 1503.0874 20:44:46.57M 2015-10-13T19:42:15.918Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0823 20:44:46.77M 2015-10-13T19:42:16.123Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.759 1503.0804 20:44:46.97M 2015-10-13T19:42:16.343Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.759 1503.0809 20:44:47.19M 2015-10-13T19:42:16.528Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.526 34.760 1503.0824 20:44:47.40M 2015-10-13T19:42:16.728Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.760 1503.0829 20:44:47.59M 2015-10-13T19:42:16.933Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.761 1503.0844 20:44:47.78M 2015-10-13T19:42:17.138Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.525 34.758 1503.0809 20:44:48.00M 2015-10-13T19:42:17.343Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.758 1503.0814 20:44:48.20M 2015-10-13T19:42:17.543Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0818 20:44:48.40M 2015-10-13T19:42:17.748Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.525 34.758 1503.0818 20:44:48.60M 2015-10-13T19:42:17.953Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0814 20:44:48.80M 2015-10-13T19:42:18.153Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.523 34.757 1503.0797 20:44:49.02M 2015-10-13T19:42:18.353Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.523 34.757 1503.0797 20:44:49.22M 2015-10-13T19:42:18.558Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.516 34.750 1503.0717 20:44:49.41M 2015-10-13T19:42:18.759Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.520 34.754 1503.0758 20:44:49.62M 2015-10-13T19:42:18.968Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.521 34.755 1503.0769 20:44:49.81M 2015-10-13T19:42:19.168Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.755 1503.0776 20:44:50.03M 2015-10-13T19:42:19.373Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.756 1503.0787 20:44:50.23M 2015-10-13T19:42:19.575Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0752 20:44:50.43M 2015-10-13T19:42:19.778Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.519 34.753 1503.0739 20:44:50.63M 2015-10-13T19:42:19.978Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.518 34.752 1503.0730 20:44:50.83M 2015-10-13T19:42:20.183Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.517 34.752 1503.0726 20:44:51.05M 2015-10-13T19:42:20.388Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.517 34.751 1503.0725 20:44:51.25M 2015-10-13T19:42:20.593Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.516 34.750 1503.0724 20:44:51.45M 2015-10-13T19:42:20.808Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.523 34.756 1503.0797 20:44:51.65M 2015-10-13T19:42:20.993Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.523 34.756 1503.0815 20:44:51.86M 2015-10-13T19:42:21.207Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.523 34.756 1503.0823 20:44:52.06M 2015-10-13T19:42:21.398Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.524 34.756 1503.0830 20:44:52.26M 2015-10-13T19:42:21.603Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.525 34.758 1503.0839 20:44:52.46M 2015-10-13T19:42:21.808Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.520 34.753 1503.0775 20:44:52.66M 2015-10-13T19:42:22.013Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0764 20:44:52.86M 2015-10-13T19:42:22.263Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.518 34.751 1503.0756 20:44:53.08M 2015-10-13T19:42:22.418Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.518 34.751 1503.0750 20:44:53.32M 2015-10-13T19:42:22.618Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.519 34.752 1503.0758 20:44:53.48M 2015-10-13T19:42:22.818Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.753 1503.0778 20:44:53.67M 2015-10-13T19:42:23.023Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0791 20:44:53.87M 2015-10-13T19:42:23.228Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0797 20:44:54.09M 2015-10-13T19:42:23.433Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.520 34.753 1503.0784 20:44:54.29M 2015-10-13T19:42:23.633Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.520 34.753 1503.0774 20:44:54.49M 2015-10-13T19:42:23.839Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.520 34.753 1503.0763 20:44:54.69M 2015-10-13T19:42:24.043Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.753 1503.0753 20:44:54.89M 2015-10-13T19:42:24.244Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.520 34.755 1503.0751 20:44:55.11M 2015-10-13T19:42:24.448Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.521 34.756 1503.0760 20:44:55.31M 2015-10-13T19:42:24.648Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.522 34.757 1503.0769 20:44:55.50M 2015-10-13T19:42:24.856Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.523 34.757 1503.0785 20:44:55.70M 2015-10-13T19:42:25.053Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.758 1503.0806 20:44:55.90M 2015-10-13T19:42:25.278Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0811 20:44:56.12M 2015-10-13T19:42:25.463Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.760 1503.0812 20:44:56.34M 2015-10-13T19:42:25.663Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.759 1503.0817 20:44:56.52M 2015-10-13T19:42:25.868Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.758 1503.0807 20:44:56.72M 2015-10-13T19:42:26.073Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.526 34.759 1503.0822 20:44:56.92M 2015-10-13T19:42:26.273Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0825 20:44:57.14M 2015-10-13T19:42:26.478Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0815 20:44:57.34M 2015-10-13T19:42:26.683Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.759 1503.0804 20:44:57.54M 2015-10-13T19:42:26.883Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0767 20:44:57.74M 2015-10-13T19:42:27.083Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.520 34.754 1503.0754 20:44:57.93M 2015-10-13T19:42:27.334Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.753 1503.0746 20:44:58.15M 2015-10-13T19:42:27.493Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.753 1503.0747 20:44:58.39M 2015-10-13T19:42:27.694Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.752 1503.0740 20:44:58.55M 2015-10-13T19:42:27.899Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.516 34.751 1503.0725 20:44:58.75M 2015-10-13T19:42:28.103Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.516 34.751 1503.0720 20:44:58.95M 2015-10-13T19:42:28.303Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.516 34.750 1503.0718 20:44:59.17M 2015-10-13T19:42:28.509Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.515 34.750 1503.0707 20:44:59.37M 2015-10-13T19:42:28.709Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.516 34.750 1503.0708 20:44:59.57M 2015-10-13T19:42:28.914Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.516 34.751 1503.0712 20:44:59.76M 2015-10-13T19:42:29.119Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.516 34.751 1503.0706 20:44:59.96M 2015-10-13T19:42:29.321Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.759 1503.0796 20:45:00.18M 2015-10-13T19:42:29.524Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.526 34.760 1503.0813 20:45:00.38M 2015-10-13T19:42:29.744Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.526 34.760 1503.0829 20:45:00.58M 2015-10-13T19:42:29.928Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.760 1503.0834 20:45:00.80M 2015-10-13T19:42:30.129Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.761 1503.0839 20:45:01.00M 2015-10-13T19:42:30.334Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.528 34.762 1503.0847 20:45:01.19M 2015-10-13T19:42:30.539Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.529 34.762 1503.0848 20:45:01.39M 2015-10-13T19:42:30.739Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.521 34.755 1503.0770 20:45:01.59M 2015-10-13T19:42:30.944Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.754 1503.0763 20:45:01.79M 2015-10-13T19:42:31.149Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.519 34.753 1503.0754 20:45:02.01M 2015-10-13T19:42:31.349Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.518 34.752 1503.0740 20:45:02.21M 2015-10-13T19:42:31.554Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.517 34.751 1503.0739 20:45:02.41M 2015-10-13T19:42:31.754Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.517 34.751 1503.0729 20:45:02.61M 2015-10-13T19:42:31.962Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.516 34.750 1503.0721 20:45:02.81M 2015-10-13T19:42:32.164Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.514 34.748 1503.0714 20:45:03.03M 2015-10-13T19:42:32.409Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.514 34.748 1503.0708 20:45:03.23M 2015-10-13T19:42:32.569Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.514 34.748 1503.0708 20:45:03.47M 2015-10-13T19:42:32.774Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.514 34.747 1503.0701 20:45:03.62M 2015-10-13T19:42:32.974Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.754 1503.0773 20:45:03.82M 2015-10-13T19:42:33.179Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0771 20:45:04.04M 2015-10-13T19:42:33.379Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.754 1503.0775 20:45:04.24M 2015-10-13T19:42:33.584Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0786 20:45:04.44M 2015-10-13T19:42:33.789Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.523 34.756 1503.0798 20:45:04.64M 2015-10-13T19:42:33.989Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.524 34.758 1503.0797 20:45:04.84M 2015-10-13T19:42:34.209Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.524 34.758 1503.0791 20:45:05.06M 2015-10-13T19:42:34.394Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.759 1503.0795 20:45:05.27M 2015-10-13T19:42:34.604Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.525 34.759 1503.0796 20:45:05.45M 2015-10-13T19:42:34.800Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.758 1503.0793 20:45:05.65M 2015-10-13T19:42:35.004Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.759 1503.0790 20:45:05.85M 2015-10-13T19:42:35.204Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.524 34.759 1503.0786 20:45:06.07M 2015-10-13T19:42:35.409Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.524 34.759 1503.0789 20:45:06.27M 2015-10-13T19:42:35.614Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.519 34.754 1503.0734 20:45:06.47M 2015-10-13T19:42:35.814Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.520 34.755 1503.0742 20:45:06.67M 2015-10-13T19:42:36.038Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.521 34.755 1503.0759 20:45:06.87M 2015-10-13T19:42:36.224Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.521 34.755 1503.0764 20:45:07.09M 2015-10-13T19:42:36.424Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.520 34.754 1503.0767 20:45:07.29M 2015-10-13T19:42:36.629Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.520 34.754 1503.0762 20:45:07.48M 2015-10-13T19:42:36.829Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.520 34.754 1503.0773 20:45:07.68M 2015-10-13T19:42:37.034Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.521 34.755 1503.0784 20:45:07.88M 2015-10-13T19:42:37.247Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0793 20:45:08.10M 2015-10-13T19:42:37.440Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.522 34.755 1503.0793 20:45:08.30M 2015-10-13T19:42:37.644Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0792 20:45:08.50M 2015-10-13T19:42:37.849Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0800 20:45:08.70M 2015-10-13T19:42:38.049Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.757 1503.0815 20:45:08.90M 2015-10-13T19:42:38.249Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.763 1503.0894 20:45:09.12M 2015-10-13T19:42:38.459Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.532 34.764 1503.0907 20:45:09.31M 2015-10-13T19:42:38.682Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.533 34.765 1503.0923 20:45:09.52M 2015-10-13T19:42:38.864Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.534 34.767 1503.0919 20:45:09.73M 2015-10-13T19:42:39.064Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.535 34.767 1503.0920 20:45:09.91M 2015-10-13T19:42:39.269Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0931 20:45:10.13M 2015-10-13T19:42:39.469Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.536 34.769 1503.0928 20:45:10.33M 2015-10-13T19:42:39.674Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.768 1503.0934 20:45:10.53M 2015-10-13T19:42:39.882Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.769 1503.0941 20:45:10.73M 2015-10-13T19:42:40.081Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.537 34.769 1503.0946 20:45:10.93M 2015-10-13T19:42:40.284Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.537 34.770 1503.0945 20:45:11.14M 2015-10-13T19:42:40.484Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.770 1503.0957 20:45:11.35M 2015-10-13T19:42:40.689Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.770 1503.0963 20:45:11.54M 2015-10-13T19:42:40.894Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.538 34.771 1503.0970 20:45:11.74M 2015-10-13T19:42:41.094Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0990 20:45:11.94M 2015-10-13T19:42:41.299Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.540 34.772 1503.0986 20:45:12.16M 2015-10-13T19:42:41.499Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0984 20:45:12.36M 2015-10-13T19:42:41.704Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0977 20:45:12.56M 2015-10-13T19:42:41.909Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0973 20:45:12.76M 2015-10-13T19:42:42.109Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.538 34.771 1503.0967 20:45:12.96M 2015-10-13T19:42:42.314Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.538 34.771 1503.0962 20:45:13.17M 2015-10-13T19:42:42.522Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.537 34.770 1503.0953 20:45:13.37M 2015-10-13T19:42:42.724Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0941 20:45:13.57M 2015-10-13T19:42:42.924Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.537 34.771 1503.0933 20:45:13.77M 2015-10-13T19:42:43.144Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.770 1503.0928 20:45:13.97M 2015-10-13T19:42:43.329Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.536 34.769 1503.0930 20:45:14.21M 2015-10-13T19:42:43.529Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.535 34.769 1503.0920 20:45:14.39M 2015-10-13T19:42:43.734Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.534 34.768 1503.0906 20:45:14.59M 2015-10-13T19:42:43.934Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.532 34.766 1503.0879 20:45:14.79M 2015-10-13T19:42:44.139Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.766 1503.0884 20:45:15.00M 2015-10-13T19:42:44.344Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.766 1503.0892 20:45:15.21M 2015-10-13T19:42:44.549Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.534 34.767 1503.0900 20:45:15.41M 2015-10-13T19:42:44.749Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.534 34.768 1503.0905 20:45:15.60M 2015-10-13T19:42:44.949Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.535 34.769 1503.0913 20:45:15.80M 2015-10-13T19:42:45.154Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.770 1503.0922 20:45:16.02M 2015-10-13T19:42:45.360Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.538 34.771 1503.0936 20:45:16.22M 2015-10-13T19:42:45.559Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.539 34.772 1503.0953 20:45:16.42M 2015-10-13T19:42:45.764Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.539 34.772 1503.0966 20:45:16.62M 2015-10-13T19:42:45.969Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.539 34.772 1503.0974 20:45:16.82M 2015-10-13T19:42:46.198Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.539 34.772 1503.0968 20:45:17.04M 2015-10-13T19:42:46.374Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0974 20:45:17.24M 2015-10-13T19:42:46.579Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.538 34.771 1503.0964 20:45:17.43M 2015-10-13T19:42:46.779Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.538 34.771 1503.0953 20:45:17.63M 2015-10-13T19:42:46.984Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.537 34.770 1503.0947 20:45:17.83M 2015-10-13T19:42:47.184Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.537 34.770 1503.0950 20:45:18.05M 2015-10-13T19:42:47.389Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.537 34.770 1503.0946 20:45:18.25M 2015-10-13T19:42:47.654Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.536 34.769 1503.0936 20:45:18.45M 2015-10-13T19:42:47.794Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.536 34.769 1503.0933 20:45:18.71M 2015-10-13T19:42:48.001Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.531 34.765 1503.0886 20:45:18.85M 2015-10-13T19:42:48.204Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.532 34.765 1503.0905 20:45:19.07M 2015-10-13T19:42:48.405Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.533 34.766 1503.0909 20:45:19.26M 2015-10-13T19:42:48.610Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.534 34.767 1503.0925 20:45:19.46M 2015-10-13T19:42:48.810Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.534 34.767 1503.0925 20:45:19.66M 2015-10-13T19:42:49.015Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.534 34.767 1503.0928 20:45:19.86M 2015-10-13T19:42:49.219Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.535 34.768 1503.0933 20:45:20.08M 2015-10-13T19:42:49.424Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.535 34.768 1503.0933 20:45:20.28M 2015-10-13T19:42:49.624Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.768 1503.0935 20:45:20.48M 2015-10-13T19:42:49.824Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0946 20:45:20.68M 2015-10-13T19:42:50.029Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.536 34.768 1503.0957 20:45:20.88M 2015-10-13T19:42:50.234Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.537 34.769 1503.0975 20:45:21.10M 2015-10-13T19:42:50.434Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.539 34.770 1503.0994 20:45:21.30M 2015-10-13T19:42:50.640Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.540 34.771 1503.1012 20:45:21.50M 2015-10-13T19:42:50.840Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.541 34.772 1503.1024 20:45:21.69M 2015-10-13T19:42:51.044Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.538 34.769 1503.0991 20:45:21.89M 2015-10-13T19:42:51.249Z|I-OCEAN7-304-XXXX| 26.92 13.834 41.538 34.769 1503.0988 20:45:22.11M 2015-10-13T19:42:51.450Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.538 34.769 1503.0988 20:45:22.31M 2015-10-13T19:42:51.654Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.538 34.769 1503.0981 20:45:22.51M 2015-10-13T19:42:51.855Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.537 34.768 1503.0975 20:45:22.71M 2015-10-13T19:42:52.080Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.537 34.768 1503.0974 20:45:22.91M 2015-10-13T19:42:52.259Z|I-OCEAN7-304-XXXX| 26.90 13.834 41.535 34.766 1503.0946 20:45:23.14M 2015-10-13T19:42:52.465Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.539 34.771 1503.0986 20:45:23.32M 2015-10-13T19:42:52.715Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0991 20:45:23.52M 2015-10-13T19:42:52.869Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.540 34.772 1503.0986 20:45:23.77M 2015-10-13T19:42:53.078Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.541 34.773 1503.0992 20:45:23.92M 2015-10-13T19:42:53.275Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.541 34.774 1503.0999 20:45:24.14M 2015-10-13T19:42:53.488Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.542 34.775 1503.1007 20:45:24.34M 2015-10-13T19:42:53.685Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.543 34.775 1503.1017 20:45:24.54M 2015-10-13T19:42:53.890Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.544 34.776 1503.1027 20:45:24.74M 2015-10-13T19:42:54.090Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.543 34.775 1503.1021 20:45:24.94M 2015-10-13T19:42:54.295Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.545 34.778 1503.1036 20:45:25.16M 2015-10-13T19:42:54.495Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.546 34.778 1503.1038 20:45:25.36M 2015-10-13T19:42:54.700Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.540 34.773 1503.0979 20:45:25.56M 2015-10-13T19:42:54.905Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.540 34.772 1503.0973 20:45:25.75M 2015-10-13T19:42:55.105Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.771 1503.0964 20:45:25.95M 2015-10-13T19:42:55.310Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.772 1503.0966 20:45:26.17M 2015-10-13T19:42:55.518Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.539 34.772 1503.0967 20:45:26.37M 2015-10-13T19:42:55.715Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.540 34.773 1503.0980 20:45:26.57M 2015-10-13T19:42:55.920Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.539 34.771 1503.0968 20:45:26.77M 2015-10-13T19:42:56.120Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.771 1503.0951 20:45:26.97M 2015-10-13T19:42:56.321Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.538 34.771 1503.0948 20:45:27.19M 2015-10-13T19:42:56.545Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.537 34.770 1503.0940 20:45:27.38M 2015-10-13T19:42:56.730Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0929 20:45:27.60M 2015-10-13T19:42:56.935Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.769 1503.0936 20:45:27.78M 2015-10-13T19:42:57.135Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.544 34.776 1503.1013 20:45:28.00M 2015-10-13T19:42:57.340Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.545 34.777 1503.1024 20:45:28.20M 2015-10-13T19:42:57.557Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.546 34.778 1503.1039 20:45:28.40M 2015-10-13T19:42:57.790Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0917 20:45:28.60M 2015-10-13T19:42:57.950Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.535 34.768 1503.0913 20:45:28.84M 2015-10-13T19:42:58.150Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.535 34.768 1503.0924 20:45:29.02M 2015-10-13T19:42:58.350Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0928 20:45:29.21M 2015-10-13T19:42:58.555Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0930 20:45:29.41M 2015-10-13T19:42:58.760Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0929 20:45:29.61M 2015-10-13T19:42:58.961Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.536 34.769 1503.0931 20:45:29.81M 2015-10-13T19:42:59.165Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0938 20:45:30.03M 2015-10-13T19:42:59.370Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.769 1503.0944 20:45:30.23M 2015-10-13T19:42:59.575Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.537 34.770 1503.0951 20:45:30.43M 2015-10-13T19:42:59.775Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.538 34.771 1503.0956 20:45:30.63M 2015-10-13T19:42:59.975Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.534 34.768 1503.0913 20:45:30.83M