2015-10-13T19:41:00.190Z|I-OCEAN7-304-XXXX| 26.85 13.830 41.527 34.763 1503.0775 20:43:31.05M 2015-10-13T19:41:00.410Z|I-OCEAN7-304-XXXX| 26.89 13.830 41.526 34.762 1503.0773 20:43:31.25M 2015-10-13T19:41:00.595Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.525 34.761 1503.0774 20:43:31.46M 2015-10-13T19:41:00.800Z|I-OCEAN7-304-XXXX| 26.91 13.830 41.525 34.760 1503.0763 20:43:31.65M 2015-10-13T19:41:01.002Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.524 34.759 1503.0758 20:43:31.85M 2015-10-13T19:41:01.205Z|I-OCEAN7-304-XXXX| 26.94 13.830 41.523 34.759 1503.0750 20:43:32.07M 2015-10-13T19:41:01.410Z|I-OCEAN7-304-XXXX| 26.90 13.830 41.523 34.759 1503.0743 20:43:32.27M 2015-10-13T19:41:01.610Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.524 34.759 1503.0754 20:43:32.46M 2015-10-13T19:41:01.815Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.523 34.759 1503.0759 20:43:32.66M 2015-10-13T19:41:02.015Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.524 34.758 1503.0770 20:43:32.86M 2015-10-13T19:41:02.220Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.758 1503.0790 20:43:33.08M 2015-10-13T19:41:02.425Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.524 34.758 1503.0802 20:43:33.28M 2015-10-13T19:41:02.630Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.758 1503.0811 20:43:33.48M 2015-10-13T19:41:02.830Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.524 34.757 1503.0830 20:43:33.68M 2015-10-13T19:41:03.035Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.524 34.757 1503.0853 20:43:33.87M 2015-10-13T19:41:03.235Z|I-OCEAN7-304-XXXX| 26.98 13.835 41.525 34.756 1503.0873 20:43:34.10M 2015-10-13T19:41:03.440Z|I-OCEAN7-304-XXXX| 26.99 13.835 41.525 34.756 1503.0876 20:43:34.29M 2015-10-13T19:41:03.641Z|I-OCEAN7-304-XXXX| 26.98 13.835 41.524 34.756 1503.0867 20:43:34.49M 2015-10-13T19:41:03.845Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.524 34.756 1503.0852 20:43:34.69M 2015-10-13T19:41:04.056Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.523 34.755 1503.0835 20:43:34.89M 2015-10-13T19:41:04.250Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.522 34.755 1503.0825 20:43:35.11M 2015-10-13T19:41:04.455Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.522 34.755 1503.0822 20:43:35.31M 2015-10-13T19:41:04.655Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.522 34.756 1503.0812 20:43:35.51M 2015-10-13T19:41:04.875Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0823 20:43:35.71M 2015-10-13T19:41:05.077Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0823 20:43:35.92M 2015-10-13T19:41:05.265Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.523 34.757 1503.0814 20:43:36.12M 2015-10-13T19:41:05.470Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0802 20:43:36.32M 2015-10-13T19:41:05.670Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0797 20:43:36.52M 2015-10-13T19:41:05.875Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.758 1503.0800 20:43:36.72M 2015-10-13T19:41:06.080Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.522 34.756 1503.0782 20:43:36.92M 2015-10-13T19:41:06.282Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0770 20:43:37.14M 2015-10-13T19:41:06.480Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.513 34.749 1503.0677 20:43:37.34M 2015-10-13T19:41:06.685Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.513 34.748 1503.0676 20:43:37.53M 2015-10-13T19:41:06.890Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.513 34.748 1503.0679 20:43:37.74M 2015-10-13T19:41:07.095Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.513 34.748 1503.0680 20:43:37.93M 2015-10-13T19:41:07.295Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.513 34.749 1503.0690 20:43:38.16M 2015-10-13T19:41:07.495Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.514 34.749 1503.0693 20:43:38.35M 2015-10-13T19:41:07.705Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.513 34.748 1503.0692 20:43:38.55M 2015-10-13T19:41:07.905Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.757 1503.0806 20:43:38.75M 2015-10-13T19:41:08.105Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0813 20:43:38.95M 2015-10-13T19:41:08.310Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0811 20:43:39.17M 2015-10-13T19:41:08.515Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.524 34.758 1503.0814 20:43:39.37M 2015-10-13T19:41:08.720Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0800 20:43:39.57M 2015-10-13T19:41:08.922Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.757 1503.0806 20:43:39.77M 2015-10-13T19:41:09.125Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0803 20:43:39.97M 2015-10-13T19:41:09.345Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.523 34.756 1503.0812 20:43:40.18M 2015-10-13T19:41:09.525Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0801 20:43:40.40M 2015-10-13T19:41:09.735Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.756 1503.0789 20:43:40.58M 2015-10-13T19:41:09.958Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.757 1503.0787 20:43:40.78M 2015-10-13T19:41:10.140Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.522 34.756 1503.0789 20:43:41.00M 2015-10-13T19:41:10.345Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0780 20:43:41.20M 2015-10-13T19:41:10.545Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.521 34.755 1503.0779 20:43:41.40M 2015-10-13T19:41:10.745Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.754 1503.0774 20:43:41.60M 2015-10-13T19:41:10.950Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.520 34.754 1503.0767 20:43:41.80M 2015-10-13T19:41:11.155Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0765 20:43:42.02M 2015-10-13T19:41:11.360Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.521 34.755 1503.0773 20:43:42.22M 2015-10-13T19:41:11.563Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0774 20:43:42.42M 2015-10-13T19:41:11.765Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.758 1503.0784 20:43:42.61M 2015-10-13T19:41:11.965Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.759 1503.0800 20:43:42.81M 2015-10-13T19:41:12.170Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.761 1503.0807 20:43:43.03M 2015-10-13T19:41:12.370Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.528 34.762 1503.0823 20:43:43.23M 2015-10-13T19:41:12.575Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.529 34.763 1503.0842 20:43:43.43M 2015-10-13T19:41:12.780Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.530 34.764 1503.0861 20:43:43.63M 2015-10-13T19:41:12.985Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.530 34.764 1503.0868 20:43:43.83M 2015-10-13T19:41:13.180Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.532 34.766 1503.0878 20:43:44.05M 2015-10-13T19:41:13.397Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.533 34.767 1503.0884 20:43:44.24M 2015-10-13T19:41:13.590Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.534 34.768 1503.0881 20:43:44.44M 2015-10-13T19:41:13.810Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.535 34.769 1503.0908 20:43:44.64M 2015-10-13T19:41:13.995Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.534 34.767 1503.0892 20:43:44.86M 2015-10-13T19:41:14.201Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.533 34.766 1503.0884 20:43:45.06M 2015-10-13T19:41:14.412Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.532 34.765 1503.0883 20:43:45.26M 2015-10-13T19:41:14.605Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.532 34.765 1503.0878 20:43:45.46M 2015-10-13T19:41:14.805Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.531 34.764 1503.0862 20:43:45.66M 2015-10-13T19:41:15.010Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.530 34.763 1503.0856 20:43:45.86M 2015-10-13T19:41:15.215Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.528 34.762 1503.0848 20:43:46.07M 2015-10-13T19:41:15.421Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.527 34.760 1503.0835 20:43:46.27M 2015-10-13T19:41:15.620Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.526 34.760 1503.0831 20:43:46.47M 2015-10-13T19:41:15.820Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.526 34.759 1503.0825 20:43:46.67M 2015-10-13T19:41:16.025Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0817 20:43:46.87M 2015-10-13T19:41:16.231Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.758 1503.0808 20:43:47.09M 2015-10-13T19:41:16.430Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.524 34.757 1503.0796 20:43:47.29M 2015-10-13T19:41:16.636Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.757 1503.0791 20:43:47.49M 2015-10-13T19:41:16.835Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.523 34.757 1503.0778 20:43:47.69M 2015-10-13T19:41:17.041Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.522 34.756 1503.0773 20:43:47.88M 2015-10-13T19:41:17.245Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.522 34.756 1503.0759 20:43:48.10M 2015-10-13T19:41:17.450Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.520 34.755 1503.0739 20:43:48.31M 2015-10-13T19:41:17.650Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.519 34.754 1503.0731 20:43:48.50M 2015-10-13T19:41:17.855Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.519 34.754 1503.0724 20:43:48.70M 2015-10-13T19:41:18.055Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.519 34.754 1503.0731 20:43:48.90M 2015-10-13T19:41:18.276Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.520 34.754 1503.0728 20:43:49.12M 2015-10-13T19:41:18.461Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.520 34.754 1503.0724 20:43:49.33M 2015-10-13T19:41:18.666Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.519 34.754 1503.0724 20:43:49.52M 2015-10-13T19:41:18.874Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.519 34.754 1503.0728 20:43:49.72M 2015-10-13T19:41:19.071Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.519 34.754 1503.0725 20:43:49.92M 2015-10-13T19:41:19.276Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.519 34.755 1503.0723 20:43:50.14M 2015-10-13T19:41:19.482Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.519 34.755 1503.0717 20:43:50.33M 2015-10-13T19:41:19.681Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.519 34.755 1503.0715 20:43:50.53M 2015-10-13T19:41:19.886Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.519 34.751 1503.0791 20:43:50.73M 2015-10-13T19:41:20.086Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.519 34.751 1503.0791 20:43:50.93M 2015-10-13T19:41:20.291Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.519 34.751 1503.0792 20:43:51.15M 2015-10-13T19:41:20.496Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.519 34.752 1503.0795 20:43:51.35M 2015-10-13T19:41:20.701Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.519 34.752 1503.0796 20:43:51.55M 2015-10-13T19:41:20.901Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.519 34.751 1503.0796 20:43:51.75M 2015-10-13T19:41:21.101Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.519 34.751 1503.0801 20:43:51.95M 2015-10-13T19:41:21.306Z|I-OCEAN7-304-XXXX| 26.93 13.835 41.519 34.751 1503.0814 20:43:52.16M 2015-10-13T19:41:21.506Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.520 34.752 1503.0820 20:43:52.36M 2015-10-13T19:41:21.711Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.520 34.752 1503.0822 20:43:52.56M 2015-10-13T19:41:21.911Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.520 34.752 1503.0817 20:43:52.76M 2015-10-13T19:41:22.116Z|I-OCEAN7-304-XXXX| 26.96 13.834 41.521 34.753 1503.0819 20:43:52.96M 2015-10-13T19:41:22.321Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.521 34.754 1503.0819 20:43:53.18M 2015-10-13T19:41:22.526Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.522 34.754 1503.0819 20:43:53.38M 2015-10-13T19:41:22.741Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.522 34.755 1503.0823 20:43:53.58M 2015-10-13T19:41:22.931Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.523 34.756 1503.0822 20:43:53.79M 2015-10-13T19:41:23.131Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.522 34.755 1503.0825 20:43:53.97M 2015-10-13T19:41:23.336Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.522 34.755 1503.0829 20:43:54.19M 2015-10-13T19:41:23.536Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.523 34.756 1503.0831 20:43:54.39M 2015-10-13T19:41:23.741Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.523 34.756 1503.0826 20:43:54.59M 2015-10-13T19:41:23.946Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0825 20:43:54.79M 2015-10-13T19:41:24.151Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.524 34.757 1503.0825 20:43:55.01M 2015-10-13T19:41:24.351Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.757 1503.0812 20:43:55.21M 2015-10-13T19:41:24.556Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.524 34.757 1503.0812 20:43:55.41M 2015-10-13T19:41:24.756Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.524 34.757 1503.0819 20:43:55.61M 2015-10-13T19:41:24.961Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0817 20:43:55.81M 2015-10-13T19:41:25.161Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0804 20:43:56.03M 2015-10-13T19:41:25.366Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.524 34.758 1503.0808 20:43:56.22M 2015-10-13T19:41:25.566Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0806 20:43:56.42M 2015-10-13T19:41:25.771Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0808 20:43:56.62M 2015-10-13T19:41:25.998Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0812 20:43:56.82M 2015-10-13T19:41:26.176Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.525 34.760 1503.0814 20:43:57.04M 2015-10-13T19:41:26.381Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.526 34.760 1503.0814 20:43:57.24M 2015-10-13T19:41:26.586Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.518 34.753 1503.0723 20:43:57.44M 2015-10-13T19:41:26.786Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.518 34.753 1503.0724 20:43:57.64M 2015-10-13T19:41:26.991Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.519 34.754 1503.0736 20:43:57.84M 2015-10-13T19:41:27.211Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.519 34.754 1503.0741 20:43:58.06M 2015-10-13T19:41:27.396Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.527 34.761 1503.0830 20:43:58.27M 2015-10-13T19:41:27.602Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.527 34.762 1503.0829 20:43:58.45M 2015-10-13T19:41:27.801Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.527 34.762 1503.0824 20:43:58.65M 2015-10-13T19:41:28.006Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.535 34.769 1503.0905 20:43:58.85M 2015-10-13T19:41:28.206Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.536 34.770 1503.0909 20:43:59.07M 2015-10-13T19:41:28.411Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.536 34.770 1503.0920 20:43:59.27M 2015-10-13T19:41:28.616Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.537 34.771 1503.0925 20:43:59.47M 2015-10-13T19:41:28.816Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.537 34.771 1503.0918 20:43:59.67M 2015-10-13T19:41:29.023Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.537 34.771 1503.0914 20:43:59.87M 2015-10-13T19:41:29.237Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.538 34.772 1503.0918 20:44:00.09M 2015-10-13T19:41:29.426Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.538 34.773 1503.0909 20:44:00.28M 2015-10-13T19:41:29.631Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.538 34.772 1503.0918 20:44:00.48M 2015-10-13T19:41:29.836Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.538 34.772 1503.0930 20:44:00.68M 2015-10-13T19:41:30.036Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.538 34.772 1503.0945 20:44:00.88M 2015-10-13T19:41:30.236Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.530 34.764 1503.0859 20:44:01.10M 2015-10-13T19:41:30.441Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.536 34.769 1503.0930 20:44:01.30M 2015-10-13T19:41:30.646Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.538 34.770 1503.0961 20:44:01.50M 2015-10-13T19:41:30.846Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.537 34.770 1503.0961 20:44:01.70M 2015-10-13T19:41:31.051Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.536 34.768 1503.0952 20:44:01.89M 2015-10-13T19:41:31.251Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.535 34.767 1503.0942 20:44:02.11M 2015-10-13T19:41:31.456Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.534 34.766 1503.0927 20:44:02.31M 2015-10-13T19:41:31.681Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.532 34.764 1503.0914 20:44:02.51M 2015-10-13T19:41:31.866Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.532 34.764 1503.0913 20:44:02.73M 2015-10-13T19:41:32.066Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.527 34.760 1503.0859 20:44:02.91M 2015-10-13T19:41:32.266Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0865 20:44:03.13M 2015-10-13T19:41:32.471Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.527 34.759 1503.0868 20:44:03.33M 2015-10-13T19:41:32.676Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.527 34.760 1503.0863 20:44:03.53M 2015-10-13T19:41:32.876Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.528 34.760 1503.0867 20:44:03.73M 2015-10-13T19:41:33.081Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.761 1503.0869 20:44:03.93M 2015-10-13T19:41:33.281Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.762 1503.0872 20:44:04.14M 2015-10-13T19:41:33.486Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.761 1503.0865 20:44:04.34M 2015-10-13T19:41:33.691Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0867 20:44:04.54M 2015-10-13T19:41:33.891Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0864 20:44:04.74M 2015-10-13T19:41:34.096Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0862 20:44:04.94M 2015-10-13T19:41:34.302Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.529 34.762 1503.0870 20:44:05.16M 2015-10-13T19:41:34.502Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.524 34.757 1503.0813 20:44:05.36M 2015-10-13T19:41:34.706Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.524 34.758 1503.0770 20:44:05.56M 2015-10-13T19:41:34.911Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.523 34.758 1503.0770 20:44:05.76M 2015-10-13T19:41:35.111Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.523 34.757 1503.0771 20:44:05.96M 2015-10-13T19:41:35.311Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.758 1503.0770 20:44:06.18M 2015-10-13T19:41:35.516Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.523 34.758 1503.0764 20:44:06.37M 2015-10-13T19:41:35.721Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.523 34.758 1503.0763 20:44:06.57M 2015-10-13T19:41:35.921Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.758 1503.0751 20:44:06.77M 2015-10-13T19:41:36.146Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.523 34.758 1503.0750 20:44:06.97M 2015-10-13T19:41:36.331Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.523 34.759 1503.0757 20:44:07.20M 2015-10-13T19:41:36.531Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.523 34.759 1503.0758 20:44:07.39M 2015-10-13T19:41:36.736Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.523 34.758 1503.0758 20:44:07.58M 2015-10-13T19:41:36.941Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.522 34.757 1503.0760 20:44:07.79M 2015-10-13T19:41:37.141Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.523 34.757 1503.0771 20:44:08.01M 2015-10-13T19:41:37.346Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.523 34.758 1503.0779 20:44:08.20M 2015-10-13T19:41:37.546Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0787 20:44:08.40M 2015-10-13T19:41:37.746Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.759 1503.0793 20:44:08.60M 2015-10-13T19:41:37.951Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.759 1503.0797 20:44:08.80M 2015-10-13T19:41:38.156Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.761 1503.0800 20:44:09.02M 2015-10-13T19:41:38.361Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.528 34.763 1503.0823 20:44:09.22M 2015-10-13T19:41:38.565Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.532 34.766 1503.0863 20:44:09.42M 2015-10-13T19:41:38.766Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.532 34.766 1503.0868 20:44:09.61M 2015-10-13T19:41:38.967Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.532 34.766 1503.0868 20:44:09.81M 2015-10-13T19:41:39.171Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.532 34.766 1503.0867 20:44:10.03M 2015-10-13T19:41:39.377Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.532 34.765 1503.0875 20:44:10.23M 2015-10-13T19:41:39.576Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.532 34.766 1503.0885 20:44:10.43M 2015-10-13T19:41:39.781Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.532 34.766 1503.0881 20:44:10.63M 2015-10-13T19:41:39.986Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.532 34.766 1503.0872 20:44:10.83M 2015-10-13T19:41:40.192Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.532 34.766 1503.0886 20:44:11.05M 2015-10-13T19:41:40.391Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.532 34.766 1503.0883 20:44:11.25M 2015-10-13T19:41:40.612Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.536 34.769 1503.0920 20:44:11.45M 2015-10-13T19:41:40.796Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.537 34.770 1503.0934 20:44:11.66M 2015-10-13T19:41:41.002Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.538 34.771 1503.0948 20:44:11.85M 2015-10-13T19:41:41.202Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.539 34.772 1503.0966 20:44:12.06M 2015-10-13T19:41:41.402Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.540 34.773 1503.0980 20:44:12.26M 2015-10-13T19:41:41.606Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.541 34.773 1503.0986 20:44:12.46M 2015-10-13T19:41:41.811Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.541 34.774 1503.0986 20:44:12.66M 2015-10-13T19:41:42.038Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.533 34.767 1503.0896 20:44:12.86M 2015-10-13T19:41:42.216Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.532 34.766 1503.0898 20:44:13.08M 2015-10-13T19:41:42.417Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.769 1503.0922 20:44:13.28M 2015-10-13T19:41:42.626Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.536 34.770 1503.0931 20:44:13.47M 2015-10-13T19:41:42.826Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.536 34.770 1503.0928 20:44:13.68M 2015-10-13T19:41:43.031Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.535 34.769 1503.0913 20:44:13.88M 2015-10-13T19:41:43.232Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.768 1503.0898 20:44:14.09M 2015-10-13T19:41:43.432Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.534 34.768 1503.0897 20:44:14.29M 2015-10-13T19:41:43.637Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.535 34.769 1503.0903 20:44:14.49M 2015-10-13T19:41:43.844Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.535 34.769 1503.0906 20:44:14.69M 2015-10-13T19:41:44.042Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.768 1503.0903 20:44:14.89M 2015-10-13T19:41:44.247Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.533 34.767 1503.0894 20:44:15.11M 2015-10-13T19:41:44.452Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.532 34.767 1503.0876 20:44:15.31M 2015-10-13T19:41:44.652Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.529 34.764 1503.0842 20:44:15.51M 2015-10-13T19:41:44.857Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.529 34.764 1503.0848 20:44:15.71M 2015-10-13T19:41:45.077Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.526 34.760 1503.0819 20:44:15.91M 2015-10-13T19:41:45.262Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.531 34.765 1503.0878 20:44:16.14M 2015-10-13T19:41:45.467Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.532 34.766 1503.0896 20:44:16.32M 2015-10-13T19:41:45.667Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.531 34.764 1503.0885 20:44:16.52M 2015-10-13T19:41:45.872Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.531 34.764 1503.0881 20:44:16.72M 2015-10-13T19:41:46.077Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0878 20:44:16.92M 2015-10-13T19:41:46.277Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.529 34.762 1503.0862 20:44:17.14M 2015-10-13T19:41:46.482Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.528 34.761 1503.0852 20:44:17.34M 2015-10-13T19:41:46.687Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.532 34.764 1503.0897 20:44:17.54M 2015-10-13T19:41:46.892Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.533 34.766 1503.0912 20:44:17.74M 2015-10-13T19:41:47.092Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.535 34.768 1503.0939 20:44:17.94M 2015-10-13T19:41:47.292Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.535 34.767 1503.0935 20:44:18.15M 2015-10-13T19:41:47.497Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.535 34.767 1503.0941 20:44:18.35M 2015-10-13T19:41:47.697Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.768 1503.0950 20:44:18.55M 2015-10-13T19:41:47.902Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.537 34.769 1503.0966 20:44:18.75M 2015-10-13T19:41:48.107Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.538 34.770 1503.0970 20:44:18.95M 2015-10-13T19:41:48.307Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.536 34.768 1503.0948 20:44:19.17M 2015-10-13T19:41:48.512Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.536 34.768 1503.0942 20:44:19.37M 2015-10-13T19:41:48.712Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.536 34.769 1503.0938 20:44:19.57M 2015-10-13T19:41:48.917Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.535 34.768 1503.0934 20:44:19.76M 2015-10-13T19:41:49.117Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.538 34.770 1503.0958 20:44:19.96M 2015-10-13T19:41:49.322Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.771 1503.0970 20:44:20.18M 2015-10-13T19:41:49.542Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.539 34.772 1503.0975 20:44:20.38M 2015-10-13T19:41:49.732Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.540 34.773 1503.0991 20:44:20.60M 2015-10-13T19:41:49.932Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.542 34.774 1503.1010 20:44:20.78M 2015-10-13T19:41:50.137Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.543 34.774 1503.1027 20:44:21.00M 2015-10-13T19:41:50.342Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.541 34.773 1503.1003 20:44:21.20M 2015-10-13T19:41:50.542Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.531 34.764 1503.0898 20:44:21.40M 2015-10-13T19:41:50.742Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.530 34.763 1503.0895 20:44:21.60M 2015-10-13T19:41:50.947Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.530 34.762 1503.0879 20:44:21.79M 2015-10-13T19:41:51.152Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.527 34.760 1503.0845 20:44:22.01M 2015-10-13T19:41:51.352Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.529 34.762 1503.0869 20:44:22.22M 2015-10-13T19:41:51.557Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.528 34.761 1503.0870 20:44:22.41M 2015-10-13T19:41:51.757Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.528 34.761 1503.0869 20:44:22.61M 2015-10-13T19:41:51.962Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.529 34.762 1503.0879 20:44:22.81M 2015-10-13T19:41:52.168Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0892 20:44:23.03M 2015-10-13T19:41:52.373Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0885 20:44:23.23M 2015-10-13T19:41:52.572Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.529 34.762 1503.0874 20:44:23.43M 2015-10-13T19:41:52.777Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.528 34.762 1503.0873 20:44:23.63M 2015-10-13T19:41:52.977Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0853 20:44:23.82M 2015-10-13T19:41:53.182Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.526 34.760 1503.0842 20:44:24.04M 2015-10-13T19:41:53.382Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.526 34.760 1503.0830 20:44:24.24M 2015-10-13T19:41:53.587Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.525 34.759 1503.0807 20:44:24.44M 2015-10-13T19:41:53.787Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0784 20:44:24.64M 2015-10-13T19:41:54.007Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.522 34.757 1503.0770 20:44:24.84M 2015-10-13T19:41:54.198Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.756 1503.0763 20:44:25.07M 2015-10-13T19:41:54.397Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0758 20:44:25.26M 2015-10-13T19:41:54.602Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.520 34.754 1503.0742 20:44:25.46M 2015-10-13T19:41:54.802Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0740 20:44:25.66M 2015-10-13T19:41:55.007Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.753 1503.0736 20:44:25.85M 2015-10-13T19:41:55.213Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0748 20:44:26.07M 2015-10-13T19:41:55.417Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.755 1503.0754 20:44:26.27M 2015-10-13T19:41:55.617Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.521 34.756 1503.0757 20:44:26.47M 2015-10-13T19:41:55.822Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.757 1503.0763 20:44:26.67M 2015-10-13T19:41:56.027Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.758 1503.0769 20:44:26.87M 2015-10-13T19:41:56.227Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.524 34.759 1503.0767 20:44:27.09M 2015-10-13T19:41:56.427Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0804 20:44:27.29M 2015-10-13T19:41:56.632Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.758 1503.0803 20:44:27.48M 2015-10-13T19:41:56.837Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.757 1503.0795 20:44:27.69M 2015-10-13T19:41:57.037Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.521 34.755 1503.0767 20:44:27.89M 2015-10-13T19:41:57.242Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.521 34.755 1503.0771 20:44:28.10M 2015-10-13T19:41:57.442Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.521 34.755 1503.0771 20:44:28.30M 2015-10-13T19:41:57.650Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.521 34.755 1503.0773 20:44:28.50M 2015-10-13T19:41:57.848Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.522 34.755 1503.0791 20:44:28.70M 2015-10-13T19:41:58.052Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.522 34.756 1503.0795 20:44:28.90M 2015-10-13T19:41:58.257Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.523 34.757 1503.0807 20:44:29.12M 2015-10-13T19:41:58.477Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0817 20:44:29.32M 2015-10-13T19:41:58.662Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0811 20:44:29.53M 2015-10-13T19:41:58.877Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.526 34.760 1503.0814 20:44:29.71M 2015-10-13T19:41:59.067Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0825 20:44:29.91M 2015-10-13T19:41:59.272Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.526 34.760 1503.0808 20:44:30.13M 2015-10-13T19:41:59.477Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.525 34.759 1503.0796 20:44:30.33M 2015-10-13T19:41:59.677Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.524 34.758 1503.0784 20:44:30.53M 2015-10-13T19:41:59.882Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.523 34.758 1503.0776 20:44:30.73M