2015-10-13T19:40:00.142Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.517 34.751 1503.0752 20:42:30.94M 2015-10-13T19:40:00.319Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.517 34.752 1503.0739 20:42:31.20M 2015-10-13T19:40:00.502Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.516 34.751 1503.0731 20:42:31.35M 2015-10-13T19:40:00.707Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.509 34.745 1503.0645 20:42:31.55M 2015-10-13T19:40:00.907Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.511 34.746 1503.0654 20:42:31.75M 2015-10-13T19:40:01.112Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.511 34.746 1503.0662 20:42:31.95M 2015-10-13T19:40:01.312Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.512 34.747 1503.0669 20:42:32.17M 2015-10-13T19:40:01.512Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.513 34.748 1503.0673 20:42:32.37M 2015-10-13T19:40:01.717Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.514 34.749 1503.0687 20:42:32.56M 2015-10-13T19:40:01.922Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.515 34.750 1503.0697 20:42:32.76M 2015-10-13T19:40:02.127Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.516 34.752 1503.0707 20:42:32.96M 2015-10-13T19:40:02.347Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.518 34.753 1503.0720 20:42:33.18M 2015-10-13T19:40:02.532Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.518 34.753 1503.0725 20:42:33.40M 2015-10-13T19:40:02.737Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.523 34.758 1503.0786 20:42:33.58M 2015-10-13T19:40:02.937Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.759 1503.0787 20:42:33.78M 2015-10-13T19:40:03.137Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.758 1503.0789 20:42:34.00M 2015-10-13T19:40:03.342Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.524 34.759 1503.0800 20:42:34.20M 2015-10-13T19:40:03.547Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.524 34.759 1503.0801 20:42:34.40M 2015-10-13T19:40:03.753Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0807 20:42:34.60M 2015-10-13T19:40:03.952Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.526 34.760 1503.0822 20:42:34.80M 2015-10-13T19:40:04.157Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0773 20:42:35.01M 2015-10-13T19:40:04.357Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.521 34.755 1503.0760 20:42:35.21M 2015-10-13T19:40:04.565Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.520 34.754 1503.0754 20:42:35.41M 2015-10-13T19:40:04.763Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.758 1503.0801 20:42:35.61M 2015-10-13T19:40:04.967Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0806 20:42:35.81M 2015-10-13T19:40:05.236Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.532 34.765 1503.0878 20:42:36.03M 2015-10-13T19:40:05.372Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.531 34.765 1503.0876 20:42:36.27M 2015-10-13T19:40:05.577Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.531 34.765 1503.0879 20:42:36.43M 2015-10-13T19:40:05.782Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.531 34.764 1503.0876 20:42:36.63M 2015-10-13T19:40:06.000Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.531 34.764 1503.0869 20:42:36.83M 2015-10-13T19:40:06.182Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.531 34.764 1503.0862 20:42:37.04M 2015-10-13T19:40:06.392Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0752 20:42:37.24M 2015-10-13T19:40:06.592Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.754 1503.0741 20:42:37.44M 2015-10-13T19:40:06.813Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.518 34.752 1503.0721 20:42:37.64M 2015-10-13T19:40:06.997Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.754 1503.0742 20:42:37.86M 2015-10-13T19:40:07.197Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0754 20:42:38.06M 2015-10-13T19:40:07.403Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.756 1503.0770 20:42:38.26M 2015-10-13T19:40:07.608Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.524 34.758 1503.0791 20:42:38.46M 2015-10-13T19:40:07.808Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.525 34.759 1503.0802 20:42:38.66M 2015-10-13T19:40:08.013Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0770 20:42:38.85M 2015-10-13T19:40:08.218Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0762 20:42:39.07M 2015-10-13T19:40:08.443Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.523 34.757 1503.0778 20:42:39.27M 2015-10-13T19:40:08.622Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.524 34.758 1503.0780 20:42:39.47M 2015-10-13T19:40:08.828Z|I-OCEAN7-304-XXXX| 26.78 13.832 41.525 34.759 1503.0781 20:42:39.67M 2015-10-13T19:40:09.027Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.525 34.759 1503.0790 20:42:39.87M 2015-10-13T19:40:09.232Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.526 34.760 1503.0801 20:42:40.09M 2015-10-13T19:40:09.432Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.526 34.761 1503.0803 20:42:40.29M 2015-10-13T19:40:09.637Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.527 34.761 1503.0808 20:42:40.49M 2015-10-13T19:40:09.840Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.527 34.761 1503.0822 20:42:40.69M 2015-10-13T19:40:10.042Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.527 34.761 1503.0818 20:42:40.89M 2015-10-13T19:40:10.288Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.526 34.760 1503.0806 20:42:41.10M 2015-10-13T19:40:10.448Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.529 34.763 1503.0829 20:42:41.34M 2015-10-13T19:40:10.653Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.530 34.764 1503.0839 20:42:41.50M 2015-10-13T19:40:10.853Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.529 34.764 1503.0835 20:42:41.70M 2015-10-13T19:40:11.058Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.530 34.764 1503.0836 20:42:41.90M 2015-10-13T19:40:11.278Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.530 34.764 1503.0835 20:42:42.12M 2015-10-13T19:40:11.463Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.522 34.757 1503.0751 20:42:42.33M 2015-10-13T19:40:11.668Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.521 34.756 1503.0742 20:42:42.52M 2015-10-13T19:40:11.873Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.520 34.755 1503.0734 20:42:42.71M 2015-10-13T19:40:12.073Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.519 34.754 1503.0728 20:42:42.91M 2015-10-13T19:40:12.278Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.518 34.751 1503.0757 20:42:43.13M 2015-10-13T19:40:12.478Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.517 34.751 1503.0753 20:42:43.33M 2015-10-13T19:40:12.683Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.516 34.750 1503.0739 20:42:43.53M 2015-10-13T19:40:12.888Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.515 34.749 1503.0726 20:42:43.73M 2015-10-13T19:40:13.088Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.515 34.749 1503.0728 20:42:43.93M 2015-10-13T19:40:13.288Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.755 1503.0796 20:42:44.15M 2015-10-13T19:40:13.497Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0802 20:42:44.35M 2015-10-13T19:40:13.693Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0815 20:42:44.54M 2015-10-13T19:40:13.903Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.524 34.758 1503.0825 20:42:44.74M 2015-10-13T19:40:14.103Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0822 20:42:44.94M 2015-10-13T19:40:14.309Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.758 1503.0818 20:42:45.16M 2015-10-13T19:40:14.508Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0814 20:42:45.36M 2015-10-13T19:40:14.713Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.758 1503.0795 20:42:45.56M 2015-10-13T19:40:14.913Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.757 1503.0785 20:42:45.76M 2015-10-13T19:40:15.118Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.522 34.757 1503.0780 20:42:45.96M 2015-10-13T19:40:15.368Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.528 34.763 1503.0836 20:42:46.18M 2015-10-13T19:40:15.523Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.762 1503.0835 20:42:46.42M 2015-10-13T19:40:15.743Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.762 1503.0835 20:42:46.58M 2015-10-13T19:40:15.928Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.527 34.761 1503.0834 20:42:46.79M 2015-10-13T19:40:16.133Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.761 1503.0852 20:42:46.97M 2015-10-13T19:40:16.338Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0858 20:42:47.19M 2015-10-13T19:40:16.538Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.761 1503.0864 20:42:47.39M 2015-10-13T19:40:16.738Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0869 20:42:47.59M 2015-10-13T19:40:16.948Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0874 20:42:47.79M 2015-10-13T19:40:17.157Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.529 34.762 1503.0878 20:42:48.01M 2015-10-13T19:40:17.353Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.529 34.762 1503.0873 20:42:48.21M 2015-10-13T19:40:17.558Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0881 20:42:48.41M 2015-10-13T19:40:17.759Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.520 34.754 1503.0789 20:42:48.61M 2015-10-13T19:40:17.963Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.520 34.753 1503.0787 20:42:48.81M 2015-10-13T19:40:18.163Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.519 34.753 1503.0780 20:42:49.02M 2015-10-13T19:40:18.368Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.519 34.753 1503.0779 20:42:49.22M 2015-10-13T19:40:18.573Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.518 34.752 1503.0765 20:42:49.42M 2015-10-13T19:40:18.773Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.521 34.755 1503.0801 20:42:49.62M 2015-10-13T19:40:18.973Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.517 34.752 1503.0748 20:42:49.82M 2015-10-13T19:40:19.178Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.518 34.752 1503.0745 20:42:50.04M 2015-10-13T19:40:19.384Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.518 34.753 1503.0746 20:42:50.23M 2015-10-13T19:40:19.591Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.518 34.753 1503.0741 20:42:50.44M 2015-10-13T19:40:19.783Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.518 34.753 1503.0731 20:42:50.64M 2015-10-13T19:40:19.993Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.519 34.754 1503.0732 20:42:50.83M 2015-10-13T19:40:20.208Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.519 34.754 1503.0746 20:42:51.05M 2015-10-13T19:40:20.443Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.520 34.755 1503.0752 20:42:51.27M 2015-10-13T19:40:20.598Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.521 34.756 1503.0757 20:42:51.50M 2015-10-13T19:40:20.805Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.521 34.756 1503.0747 20:42:51.65M 2015-10-13T19:40:21.003Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.521 34.756 1503.0742 20:42:51.85M 2015-10-13T19:40:21.208Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.520 34.755 1503.0747 20:42:52.07M 2015-10-13T19:40:21.413Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.521 34.755 1503.0740 20:42:52.27M 2015-10-13T19:40:21.613Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.755 1503.0731 20:42:52.47M 2015-10-13T19:40:21.818Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.520 34.755 1503.0731 20:42:52.66M 2015-10-13T19:40:22.023Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.520 34.755 1503.0735 20:42:52.86M 2015-10-13T19:40:22.228Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.521 34.756 1503.0739 20:42:53.08M 2015-10-13T19:40:22.428Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.522 34.757 1503.0756 20:42:53.28M 2015-10-13T19:40:22.628Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.524 34.758 1503.0776 20:42:53.48M 2015-10-13T19:40:22.833Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.525 34.759 1503.0800 20:42:53.68M 2015-10-13T19:40:23.039Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0811 20:42:53.88M 2015-10-13T19:40:23.243Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0817 20:42:54.10M 2015-10-13T19:40:23.443Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.527 34.761 1503.0809 20:42:54.30M 2015-10-13T19:40:23.648Z|I-OCEAN7-304-XXXX| 26.79 13.832 41.527 34.761 1503.0814 20:42:54.50M 2015-10-13T19:40:23.848Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.527 34.761 1503.0822 20:42:54.70M 2015-10-13T19:40:24.053Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.527 34.761 1503.0817 20:42:54.89M 2015-10-13T19:40:24.253Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.525 34.760 1503.0782 20:42:55.11M 2015-10-13T19:40:24.453Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.526 34.760 1503.0789 20:42:55.31M 2015-10-13T19:40:24.678Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0800 20:42:55.51M 2015-10-13T19:40:24.863Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.527 34.761 1503.0797 20:42:55.73M 2015-10-13T19:40:25.068Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.527 34.761 1503.0812 20:42:55.91M 2015-10-13T19:40:25.268Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.522 34.756 1503.0752 20:42:56.13M 2015-10-13T19:40:25.473Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0753 20:42:56.33M 2015-10-13T19:40:25.673Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.516 34.750 1503.0688 20:42:56.53M 2015-10-13T19:40:25.905Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.515 34.749 1503.0682 20:42:56.72M 2015-10-13T19:40:26.087Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.517 34.751 1503.0720 20:42:56.93M 2015-10-13T19:40:26.288Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.518 34.752 1503.0730 20:42:57.14M 2015-10-13T19:40:26.488Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.518 34.752 1503.0745 20:42:57.34M 2015-10-13T19:40:26.693Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.527 34.760 1503.0847 20:42:57.54M 2015-10-13T19:40:26.893Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.761 1503.0851 20:42:57.74M 2015-10-13T19:40:27.098Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.528 34.760 1503.0854 20:42:57.94M 2015-10-13T19:40:27.303Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.531 34.763 1503.0903 20:42:58.16M 2015-10-13T19:40:27.503Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.530 34.762 1503.0901 20:42:58.36M 2015-10-13T19:40:27.703Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.529 34.761 1503.0886 20:42:58.56M 2015-10-13T19:40:27.908Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.529 34.762 1503.0886 20:42:58.75M 2015-10-13T19:40:28.113Z|I-OCEAN7-304-XXXX| 26.91 13.834 41.529 34.761 1503.0879 20:42:58.95M 2015-10-13T19:40:28.313Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.528 34.760 1503.0863 20:42:59.17M 2015-10-13T19:40:28.519Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.538 34.770 1503.0984 20:42:59.37M 2015-10-13T19:40:28.721Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.539 34.771 1503.0989 20:42:59.57M 2015-10-13T19:40:28.923Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.539 34.771 1503.0986 20:42:59.77M 2015-10-13T19:40:29.148Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.539 34.771 1503.0988 20:42:59.97M 2015-10-13T19:40:29.333Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.757 1503.0818 20:43:00.21M 2015-10-13T19:40:29.533Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.523 34.757 1503.0798 20:43:00.39M 2015-10-13T19:40:29.738Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.522 34.756 1503.0795 20:43:00.59M 2015-10-13T19:40:29.938Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0809 20:43:00.79M 2015-10-13T19:40:30.143Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.758 1503.0803 20:43:01.00M 2015-10-13T19:40:30.343Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.523 34.757 1503.0789 20:43:01.20M 2015-10-13T19:40:30.593Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0837 20:43:01.40M 2015-10-13T19:40:30.748Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.761 1503.0844 20:43:01.64M 2015-10-13T19:40:30.954Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.761 1503.0850 20:43:01.80M 2015-10-13T19:40:31.159Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.527 34.761 1503.0851 20:43:02.02M 2015-10-13T19:40:31.361Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.761 1503.0861 20:43:02.22M 2015-10-13T19:40:31.564Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.528 34.761 1503.0868 20:43:02.42M 2015-10-13T19:40:31.768Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.757 1503.0823 20:43:02.61M 2015-10-13T19:40:31.968Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.757 1503.0813 20:43:02.81M 2015-10-13T19:40:32.173Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.756 1503.0808 20:43:03.03M 2015-10-13T19:40:32.378Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0807 20:43:03.23M 2015-10-13T19:40:32.578Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.528 34.761 1503.0865 20:43:03.43M 2015-10-13T19:40:32.778Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.528 34.762 1503.0865 20:43:03.63M 2015-10-13T19:40:32.983Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.762 1503.0885 20:43:03.83M 2015-10-13T19:40:33.189Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.529 34.762 1503.0885 20:43:04.05M 2015-10-13T19:40:33.389Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0894 20:43:04.25M 2015-10-13T19:40:33.609Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.762 1503.0911 20:43:04.45M 2015-10-13T19:40:33.799Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.762 1503.0908 20:43:04.66M 2015-10-13T19:40:34.001Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.529 34.762 1503.0896 20:43:04.84M 2015-10-13T19:40:34.204Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.528 34.761 1503.0879 20:43:05.06M 2015-10-13T19:40:34.404Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.527 34.761 1503.0867 20:43:05.26M 2015-10-13T19:40:34.609Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.527 34.760 1503.0853 20:43:05.46M 2015-10-13T19:40:34.820Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0861 20:43:05.66M 2015-10-13T19:40:35.014Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0867 20:43:05.86M 2015-10-13T19:40:35.221Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0868 20:43:06.07M 2015-10-13T19:40:35.425Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.525 34.758 1503.0862 20:43:06.28M 2015-10-13T19:40:35.669Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.524 34.757 1503.0854 20:43:06.48M 2015-10-13T19:40:35.829Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.523 34.755 1503.0846 20:43:06.72M 2015-10-13T19:40:36.029Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.520 34.752 1503.0811 20:43:06.87M 2015-10-13T19:40:36.234Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0819 20:43:07.09M 2015-10-13T19:40:36.434Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.520 34.753 1503.0806 20:43:07.29M 2015-10-13T19:40:36.639Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.753 1503.0796 20:43:07.49M 2015-10-13T19:40:36.840Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.753 1503.0791 20:43:07.69M 2015-10-13T19:40:37.044Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.520 34.753 1503.0787 20:43:07.89M 2015-10-13T19:40:37.249Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.520 34.753 1503.0786 20:43:08.11M 2015-10-13T19:40:37.454Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.754 1503.0789 20:43:08.31M 2015-10-13T19:40:37.654Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.524 34.757 1503.0822 20:43:08.51M 2015-10-13T19:40:37.859Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.524 34.757 1503.0818 20:43:08.70M 2015-10-13T19:40:38.079Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.525 34.759 1503.0820 20:43:08.90M 2015-10-13T19:40:38.264Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.525 34.759 1503.0822 20:43:09.14M 2015-10-13T19:40:38.464Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0809 20:43:09.32M 2015-10-13T19:40:38.669Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.526 34.761 1503.0807 20:43:09.52M 2015-10-13T19:40:38.874Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.761 1503.0807 20:43:09.72M 2015-10-13T19:40:39.074Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.762 1503.0807 20:43:09.92M 2015-10-13T19:40:39.282Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.762 1503.0796 20:43:10.14M 2015-10-13T19:40:39.480Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.526 34.761 1503.0778 20:43:10.34M 2015-10-13T19:40:39.684Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.526 34.761 1503.0778 20:43:10.53M 2015-10-13T19:40:39.889Z|I-OCEAN7-304-XXXX| 26.85 13.831 41.526 34.760 1503.0781 20:43:10.73M 2015-10-13T19:40:40.094Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.525 34.760 1503.0786 20:43:10.93M 2015-10-13T19:40:40.294Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.524 34.759 1503.0776 20:43:11.15M 2015-10-13T19:40:40.499Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.524 34.759 1503.0776 20:43:11.35M 2015-10-13T19:40:40.699Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.524 34.758 1503.0769 20:43:11.55M 2015-10-13T19:40:40.899Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.757 1503.0758 20:43:11.75M 2015-10-13T19:40:41.104Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.523 34.757 1503.0768 20:43:11.94M 2015-10-13T19:40:41.309Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.524 34.758 1503.0776 20:43:12.16M 2015-10-13T19:40:41.509Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.757 1503.0775 20:43:12.36M 2015-10-13T19:40:41.714Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.757 1503.0774 20:43:12.56M 2015-10-13T19:40:41.922Z|I-OCEAN7-304-XXXX| 26.81 13.832 41.523 34.757 1503.0769 20:43:12.76M 2015-10-13T19:40:42.124Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.527 34.761 1503.0819 20:43:12.96M 2015-10-13T19:40:42.319Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0822 20:43:13.18M 2015-10-13T19:40:42.544Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.528 34.762 1503.0825 20:43:13.38M 2015-10-13T19:40:42.729Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.528 34.762 1503.0831 20:43:13.60M 2015-10-13T19:40:42.934Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0823 20:43:13.78M 2015-10-13T19:40:43.134Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.527 34.761 1503.0809 20:43:14.00M 2015-10-13T19:40:43.339Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.525 34.760 1503.0791 20:43:14.20M 2015-10-13T19:40:43.539Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.525 34.760 1503.0782 20:43:14.39M 2015-10-13T19:40:43.744Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.525 34.760 1503.0784 20:43:14.59M 2015-10-13T19:40:43.949Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.760 1503.0798 20:43:14.79M 2015-10-13T19:40:44.154Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.526 34.760 1503.0793 20:43:15.01M 2015-10-13T19:40:44.354Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.760 1503.0800 20:43:15.21M 2015-10-13T19:40:44.563Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.526 34.760 1503.0802 20:43:15.41M 2015-10-13T19:40:44.760Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.760 1503.0801 20:43:15.61M 2015-10-13T19:40:44.973Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.760 1503.0802 20:43:15.81M 2015-10-13T19:40:45.164Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.760 1503.0803 20:43:16.03M 2015-10-13T19:40:45.369Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0802 20:43:16.23M 2015-10-13T19:40:45.569Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.524 34.759 1503.0790 20:43:16.43M 2015-10-13T19:40:45.779Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.758 1503.0782 20:43:16.62M 2015-10-13T19:40:45.979Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0789 20:43:16.82M 2015-10-13T19:40:46.184Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0785 20:43:17.04M 2015-10-13T19:40:46.390Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.523 34.758 1503.0782 20:43:17.24M 2015-10-13T19:40:46.584Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.758 1503.0789 20:43:17.44M 2015-10-13T19:40:46.789Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.523 34.758 1503.0789 20:43:17.64M 2015-10-13T19:40:47.009Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0781 20:43:17.84M 2015-10-13T19:40:47.194Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.757 1503.0773 20:43:18.07M 2015-10-13T19:40:47.400Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.523 34.758 1503.0768 20:43:18.25M 2015-10-13T19:40:47.604Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.515 34.750 1503.0681 20:43:18.45M 2015-10-13T19:40:47.804Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.514 34.747 1503.0726 20:43:18.65M 2015-10-13T19:40:48.009Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.516 34.748 1503.0762 20:43:18.85M 2015-10-13T19:40:48.209Z|I-OCEAN7-304-XXXX| 26.97 13.835 41.529 34.760 1503.0909 20:43:19.07M 2015-10-13T19:40:48.414Z|I-OCEAN7-304-XXXX| 26.97 13.835 41.529 34.760 1503.0922 20:43:19.27M 2015-10-13T19:40:48.619Z|I-OCEAN7-304-XXXX| 26.96 13.835 41.530 34.761 1503.0929 20:43:19.47M 2015-10-13T19:40:48.819Z|I-OCEAN7-304-XXXX| 26.95 13.835 41.531 34.762 1503.0939 20:43:19.67M 2015-10-13T19:40:49.024Z|I-OCEAN7-304-XXXX| 27.02 13.835 41.532 34.763 1503.0957 20:43:19.87M 2015-10-13T19:40:49.229Z|I-OCEAN7-304-XXXX| 27.06 13.835 41.532 34.763 1503.0975 20:43:20.09M 2015-10-13T19:40:49.437Z|I-OCEAN7-304-XXXX| 27.06 13.835 41.532 34.764 1503.0969 20:43:20.28M 2015-10-13T19:40:49.634Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.533 34.764 1503.0959 20:43:20.49M 2015-10-13T19:40:49.834Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.532 34.763 1503.0946 20:43:20.68M 2015-10-13T19:40:50.040Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.531 34.763 1503.0924 20:43:20.88M 2015-10-13T19:40:50.244Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.530 34.762 1503.0914 20:43:21.10M 2015-10-13T19:40:50.444Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.762 1503.0909 20:43:21.30M 2015-10-13T19:40:50.649Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.763 1503.0903 20:43:21.50M 2015-10-13T19:40:50.849Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.530 34.763 1503.0902 20:43:21.70M 2015-10-13T19:40:51.054Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.530 34.763 1503.0897 20:43:21.90M 2015-10-13T19:40:51.254Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.763 1503.0887 20:43:22.12M 2015-10-13T19:40:51.481Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.764 1503.0887 20:43:22.31M 2015-10-13T19:40:51.664Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.525 34.759 1503.0824 20:43:22.53M 2015-10-13T19:40:51.864Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0814 20:43:22.71M 2015-10-13T19:40:52.078Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.524 34.758 1503.0829 20:43:22.91M 2015-10-13T19:40:52.274Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.524 34.758 1503.0813 20:43:23.13M 2015-10-13T19:40:52.475Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.527 34.761 1503.0850 20:43:23.33M 2015-10-13T19:40:52.674Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.527 34.761 1503.0837 20:43:23.53M 2015-10-13T19:40:52.897Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0831 20:43:23.73M 2015-10-13T19:40:53.084Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.525 34.760 1503.0817 20:43:23.92M 2015-10-13T19:40:53.289Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.524 34.759 1503.0807 20:43:24.14M 2015-10-13T19:40:53.490Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.525 34.760 1503.0817 20:43:24.35M 2015-10-13T19:40:53.699Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.526 34.760 1503.0814 20:43:24.54M 2015-10-13T19:40:53.895Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.526 34.761 1503.0819 20:43:24.74M 2015-10-13T19:40:54.095Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.527 34.762 1503.0815 20:43:24.94M 2015-10-13T19:40:54.300Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.529 34.764 1503.0826 20:43:25.16M 2015-10-13T19:40:54.505Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.531 34.766 1503.0854 20:43:25.36M 2015-10-13T19:40:54.710Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.531 34.766 1503.0852 20:43:25.56M 2015-10-13T19:40:54.910Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.532 34.766 1503.0864 20:43:25.76M 2015-10-13T19:40:55.114Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.533 34.767 1503.0869 20:43:25.96M 2015-10-13T19:40:55.320Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.531 34.766 1503.0847 20:43:26.18M 2015-10-13T19:40:55.520Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.531 34.765 1503.0839 20:43:26.38M 2015-10-13T19:40:55.725Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.521 34.756 1503.0737 20:43:26.57M 2015-10-13T19:40:55.945Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.520 34.755 1503.0731 20:43:26.77M 2015-10-13T19:40:56.130Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.519 34.754 1503.0725 20:43:27.01M 2015-10-13T19:40:56.335Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.519 34.754 1503.0720 20:43:27.19M 2015-10-13T19:40:56.536Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.527 34.762 1503.0814 20:43:27.39M 2015-10-13T19:40:56.740Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.529 34.763 1503.0834 20:43:27.59M 2015-10-13T19:40:56.945Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.531 34.765 1503.0853 20:43:27.79M 2015-10-13T19:40:57.140Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.535 34.769 1503.0900 20:43:28.01M 2015-10-13T19:40:57.350Z|I-OCEAN7-304-XXXX| 26.84 13.832 41.538 34.772 1503.0936 20:43:28.20M 2015-10-13T19:40:57.550Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.539 34.772 1503.0944 20:43:28.40M 2015-10-13T19:40:57.755Z|I-OCEAN7-304-XXXX| 26.80 13.832 41.538 34.771 1503.0931 20:43:28.60M 2015-10-13T19:40:57.955Z|I-OCEAN7-304-XXXX| 26.79 13.833 41.537 34.770 1503.0925 20:43:28.80M 2015-10-13T19:40:58.159Z|I-OCEAN7-304-XXXX| 26.80 13.833 41.536 34.769 1503.0925 20:43:29.02M 2015-10-13T19:40:58.365Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.526 34.759 1503.0823 20:43:29.22M 2015-10-13T19:40:58.570Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0828 20:43:29.42M 2015-10-13T19:40:58.770Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0826 20:43:29.62M 2015-10-13T19:40:58.970Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.759 1503.0822 20:43:29.82M 2015-10-13T19:40:59.191Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.526 34.760 1503.0824 20:43:30.04M 2015-10-13T19:40:59.380Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.527 34.760 1503.0828 20:43:30.23M 2015-10-13T19:40:59.585Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.533 34.765 1503.0894 20:43:30.44M 2015-10-13T19:40:59.785Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.529 34.762 1503.0854 20:43:30.63M 2015-10-13T19:40:59.985Z|I-OCEAN7-304-XXXX| 26.85 13.830 41.528 34.764 1503.0787 20:43:30.83M