2015-10-13T19:39:00.000Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.526 34.760 1503.0820 20:41:30.85M 2015-10-13T19:39:00.200Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.758 1503.0804 20:41:31.06M 2015-10-13T19:39:00.405Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.523 34.757 1503.0802 20:41:31.25M 2015-10-13T19:39:00.605Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.522 34.756 1503.0791 20:41:31.45M 2015-10-13T19:39:00.810Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.754 1503.0776 20:41:31.65M 2015-10-13T19:39:01.015Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.523 34.757 1503.0802 20:41:31.85M 2015-10-13T19:39:01.215Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0771 20:41:32.07M 2015-10-13T19:39:01.420Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.753 1503.0757 20:41:32.27M 2015-10-13T19:39:01.620Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.753 1503.0751 20:41:32.47M 2015-10-13T19:39:01.825Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0750 20:41:32.67M 2015-10-13T19:39:02.030Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.517 34.751 1503.0748 20:41:32.87M 2015-10-13T19:39:02.230Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.516 34.750 1503.0735 20:41:33.09M 2015-10-13T19:39:02.435Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.516 34.750 1503.0725 20:41:33.28M 2015-10-13T19:39:02.640Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.515 34.750 1503.0715 20:41:33.48M 2015-10-13T19:39:02.840Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.528 34.761 1503.0853 20:41:33.68M 2015-10-13T19:39:03.045Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.763 1503.0874 20:41:33.88M 2015-10-13T19:39:03.245Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0891 20:41:34.10M 2015-10-13T19:39:03.450Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.533 34.767 1503.0906 20:41:34.30M 2015-10-13T19:39:03.655Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0922 20:41:34.50M 2015-10-13T19:39:03.855Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.770 1503.0933 20:41:34.70M 2015-10-13T19:39:04.055Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0944 20:41:34.90M 2015-10-13T19:39:04.275Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.537 34.770 1503.0947 20:41:35.11M 2015-10-13T19:39:04.465Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.536 34.770 1503.0942 20:41:35.33M 2015-10-13T19:39:04.665Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.770 1503.0931 20:41:35.51M 2015-10-13T19:39:04.870Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.770 1503.0919 20:41:35.71M 2015-10-13T19:39:05.075Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.524 34.759 1503.0790 20:41:35.91M 2015-10-13T19:39:05.275Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.523 34.758 1503.0782 20:41:36.13M 2015-10-13T19:39:05.480Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.515 34.751 1503.0692 20:41:36.33M 2015-10-13T19:39:05.681Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.520 34.756 1503.0750 20:41:36.53M 2015-10-13T19:39:05.885Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.522 34.757 1503.0769 20:41:36.73M 2015-10-13T19:39:06.090Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.523 34.758 1503.0786 20:41:36.93M 2015-10-13T19:39:06.290Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.524 34.759 1503.0807 20:41:37.15M 2015-10-13T19:39:06.495Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.760 1503.0826 20:41:37.34M 2015-10-13T19:39:06.695Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0833 20:41:37.54M 2015-10-13T19:39:06.900Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0839 20:41:37.74M 2015-10-13T19:39:07.105Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0834 20:41:37.94M 2015-10-13T19:39:07.305Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.525 34.759 1503.0819 20:41:38.16M 2015-10-13T19:39:07.510Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.521 34.755 1503.0779 20:41:38.36M 2015-10-13T19:39:07.715Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.519 34.754 1503.0768 20:41:38.56M 2015-10-13T19:39:07.915Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.523 34.757 1503.0814 20:41:38.76M 2015-10-13T19:39:08.120Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.523 34.756 1503.0818 20:41:38.96M 2015-10-13T19:39:08.325Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.522 34.756 1503.0802 20:41:39.18M 2015-10-13T19:39:08.544Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.757 1503.0812 20:41:39.38M 2015-10-13T19:39:08.745Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.757 1503.0809 20:41:39.57M 2015-10-13T19:39:08.930Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0767 20:41:39.79M 2015-10-13T19:39:09.135Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.520 34.753 1503.0771 20:41:39.97M 2015-10-13T19:39:09.385Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.519 34.753 1503.0760 20:41:40.19M 2015-10-13T19:39:09.540Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.519 34.752 1503.0769 20:41:40.44M 2015-10-13T19:39:09.745Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.523 34.756 1503.0835 20:41:40.59M 2015-10-13T19:39:09.947Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.525 34.758 1503.0851 20:41:40.79M 2015-10-13T19:39:10.150Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.526 34.759 1503.0862 20:41:41.01M 2015-10-13T19:39:10.350Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.528 34.761 1503.0869 20:41:41.20M 2015-10-13T19:39:10.555Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0859 20:41:41.40M 2015-10-13T19:39:10.760Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0856 20:41:41.60M 2015-10-13T19:39:10.961Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.527 34.760 1503.0850 20:41:41.80M 2015-10-13T19:39:11.165Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.526 34.759 1503.0831 20:41:42.02M 2015-10-13T19:39:11.381Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.525 34.758 1503.0817 20:41:42.22M 2015-10-13T19:39:11.570Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0785 20:41:42.42M 2015-10-13T19:39:11.775Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0791 20:41:42.62M 2015-10-13T19:39:11.980Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.522 34.755 1503.0792 20:41:42.82M 2015-10-13T19:39:12.175Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0789 20:41:43.04M 2015-10-13T19:39:12.380Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0784 20:41:43.23M 2015-10-13T19:39:12.585Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.756 1503.0785 20:41:43.43M 2015-10-13T19:39:12.790Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.756 1503.0792 20:41:43.63M 2015-10-13T19:39:12.990Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.524 34.757 1503.0798 20:41:43.83M 2015-10-13T19:39:13.210Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.524 34.758 1503.0809 20:41:44.05M 2015-10-13T19:39:13.397Z|I-OCEAN7-304-XXXX| 26.82 13.833 41.524 34.757 1503.0811 20:41:44.27M 2015-10-13T19:39:13.603Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0812 20:41:44.45M 2015-10-13T19:39:13.805Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.756 1503.0806 20:41:44.65M 2015-10-13T19:39:14.010Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.523 34.756 1503.0803 20:41:44.85M 2015-10-13T19:39:14.210Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.758 1503.0845 20:41:45.07M 2015-10-13T19:39:14.410Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.525 34.757 1503.0844 20:41:45.26M 2015-10-13T19:39:14.615Z|I-OCEAN7-304-XXXX| 26.89 13.834 41.531 34.764 1503.0907 20:41:45.46M 2015-10-13T19:39:14.820Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.764 1503.0907 20:41:45.66M 2015-10-13T19:39:15.038Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.532 34.765 1503.0906 20:41:45.86M 2015-10-13T19:39:15.225Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.533 34.766 1503.0911 20:41:46.08M 2015-10-13T19:39:15.430Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.534 34.767 1503.0919 20:41:46.28M 2015-10-13T19:39:15.630Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0858 20:41:46.48M 2015-10-13T19:39:15.835Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.529 34.762 1503.0853 20:41:46.68M 2015-10-13T19:39:16.035Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.529 34.762 1503.0852 20:41:46.88M 2015-10-13T19:39:16.241Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.529 34.763 1503.0851 20:41:47.10M 2015-10-13T19:39:16.446Z|I-OCEAN7-304-XXXX| 26.85 13.832 41.529 34.763 1503.0836 20:41:47.29M 2015-10-13T19:39:16.645Z|I-OCEAN7-304-XXXX| 26.86 13.832 41.524 34.759 1503.0775 20:41:47.49M 2015-10-13T19:39:16.850Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.524 34.758 1503.0773 20:41:47.69M 2015-10-13T19:39:17.055Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.523 34.758 1503.0774 20:41:47.89M 2015-10-13T19:39:17.255Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.760 1503.0807 20:41:48.11M 2015-10-13T19:39:17.460Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.757 1503.0785 20:41:48.31M 2015-10-13T19:39:17.681Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.522 34.756 1503.0784 20:41:48.51M 2015-10-13T19:39:17.870Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.521 34.755 1503.0773 20:41:48.72M 2015-10-13T19:39:18.070Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.520 34.754 1503.0763 20:41:48.91M 2015-10-13T19:39:18.270Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0752 20:41:49.13M 2015-10-13T19:39:18.475Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.518 34.752 1503.0742 20:41:49.33M 2015-10-13T19:39:18.675Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.517 34.751 1503.0743 20:41:49.52M 2015-10-13T19:39:18.881Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.517 34.751 1503.0735 20:41:49.72M 2015-10-13T19:39:19.085Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.517 34.751 1503.0737 20:41:49.92M 2015-10-13T19:39:19.285Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.518 34.752 1503.0748 20:41:50.14M 2015-10-13T19:39:19.535Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.527 34.761 1503.0857 20:41:50.34M 2015-10-13T19:39:19.690Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.529 34.762 1503.0873 20:41:50.58M 2015-10-13T19:39:19.890Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.764 1503.0886 20:41:50.74M 2015-10-13T19:39:20.095Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.530 34.764 1503.0880 20:41:50.93M 2015-10-13T19:39:20.295Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0887 20:41:51.15M 2015-10-13T19:39:20.517Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0885 20:41:51.35M 2015-10-13T19:39:20.705Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.532 34.766 1503.0887 20:41:51.55M 2015-10-13T19:39:20.905Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.533 34.767 1503.0900 20:41:51.75M 2015-10-13T19:39:21.110Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.533 34.767 1503.0894 20:41:51.95M 2015-10-13T19:39:21.317Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.523 34.758 1503.0784 20:41:52.17M 2015-10-13T19:39:21.522Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.524 34.759 1503.0800 20:41:52.37M 2015-10-13T19:39:21.721Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.525 34.759 1503.0806 20:41:52.57M 2015-10-13T19:39:21.925Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.525 34.759 1503.0804 20:41:52.77M 2015-10-13T19:39:22.146Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.528 34.762 1503.0847 20:41:52.97M 2015-10-13T19:39:22.330Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.527 34.762 1503.0836 20:41:53.20M 2015-10-13T19:39:22.535Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.526 34.761 1503.0812 20:41:53.38M 2015-10-13T19:39:22.736Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.525 34.760 1503.0804 20:41:53.58M 2015-10-13T19:39:22.941Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.525 34.760 1503.0795 20:41:53.78M 2015-10-13T19:39:23.146Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.758 1503.0784 20:41:54.00M 2015-10-13T19:39:23.346Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.758 1503.0774 20:41:54.20M 2015-10-13T19:39:23.551Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.522 34.758 1503.0775 20:41:54.40M 2015-10-13T19:39:23.751Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.521 34.756 1503.0765 20:41:54.60M 2015-10-13T19:39:23.956Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.522 34.756 1503.0776 20:41:54.80M 2015-10-13T19:39:24.161Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.522 34.757 1503.0780 20:41:55.02M 2015-10-13T19:39:24.361Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.757 1503.0803 20:41:55.22M 2015-10-13T19:39:24.611Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.523 34.758 1503.0808 20:41:55.41M 2015-10-13T19:39:24.766Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0795 20:41:55.66M 2015-10-13T19:39:24.971Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.522 34.756 1503.0792 20:41:55.81M 2015-10-13T19:39:25.171Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0835 20:41:56.03M 2015-10-13T19:39:25.376Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.526 34.760 1503.0842 20:41:56.23M 2015-10-13T19:39:25.576Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.526 34.760 1503.0851 20:41:56.43M 2015-10-13T19:39:25.781Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.526 34.760 1503.0858 20:41:56.63M 2015-10-13T19:39:25.986Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.527 34.760 1503.0868 20:41:56.83M 2015-10-13T19:39:26.186Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.527 34.761 1503.0869 20:41:57.05M 2015-10-13T19:39:26.391Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.528 34.761 1503.0879 20:41:57.24M 2015-10-13T19:39:26.611Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.529 34.763 1503.0881 20:41:57.44M 2015-10-13T19:39:26.796Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0808 20:41:57.66M 2015-10-13T19:39:27.001Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.754 1503.0790 20:41:57.84M 2015-10-13T19:39:27.206Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.520 34.754 1503.0790 20:41:58.06M 2015-10-13T19:39:27.406Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.521 34.755 1503.0796 20:41:58.26M 2015-10-13T19:39:27.611Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.522 34.756 1503.0791 20:41:58.46M 2015-10-13T19:39:27.811Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.523 34.757 1503.0808 20:41:58.66M 2015-10-13T19:39:28.016Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.524 34.757 1503.0822 20:41:58.86M 2015-10-13T19:39:28.221Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.524 34.757 1503.0828 20:41:59.08M 2015-10-13T19:39:28.421Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.524 34.757 1503.0825 20:41:59.27M 2015-10-13T19:39:28.621Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.757 1503.0825 20:41:59.47M 2015-10-13T19:39:28.831Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.523 34.756 1503.0812 20:41:59.67M 2015-10-13T19:39:29.031Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.522 34.755 1503.0789 20:41:59.87M 2015-10-13T19:39:29.231Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.520 34.754 1503.0764 20:42:00.09M 2015-10-13T19:39:29.436Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.512 34.747 1503.0676 20:42:00.29M 2015-10-13T19:39:29.686Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.511 34.746 1503.0658 20:42:00.49M 2015-10-13T19:39:29.841Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.516 34.751 1503.0715 20:42:00.73M 2015-10-13T19:39:30.046Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.516 34.751 1503.0717 20:42:00.89M 2015-10-13T19:39:30.246Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.517 34.751 1503.0724 20:42:01.11M 2015-10-13T19:39:30.451Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.517 34.751 1503.0731 20:42:01.30M 2015-10-13T19:39:30.656Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.518 34.752 1503.0746 20:42:01.50M 2015-10-13T19:39:30.856Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.520 34.753 1503.0764 20:42:01.70M 2015-10-13T19:39:31.081Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.754 1503.0775 20:42:01.90M 2015-10-13T19:39:31.266Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.522 34.755 1503.0793 20:42:02.14M 2015-10-13T19:39:31.471Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.524 34.756 1503.0812 20:42:02.32M 2015-10-13T19:39:31.671Z|I-OCEAN7-304-XXXX| 26.82 13.834 41.524 34.757 1503.0818 20:42:02.52M 2015-10-13T19:39:31.876Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.526 34.758 1503.0841 20:42:02.72M 2015-10-13T19:39:32.076Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.530 34.762 1503.0889 20:42:02.92M 2015-10-13T19:39:32.281Z|I-OCEAN7-304-XXXX| 26.83 13.834 41.531 34.763 1503.0895 20:42:03.13M 2015-10-13T19:39:32.481Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.524 34.757 1503.0826 20:42:03.34M 2015-10-13T19:39:32.686Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.523 34.756 1503.0807 20:42:03.53M 2015-10-13T19:39:32.891Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.522 34.755 1503.0793 20:42:03.73M 2015-10-13T19:39:33.091Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.521 34.755 1503.0779 20:42:03.93M 2015-10-13T19:39:33.296Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.521 34.755 1503.0763 20:42:04.15M 2015-10-13T19:39:33.496Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0753 20:42:04.35M 2015-10-13T19:39:33.706Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.519 34.754 1503.0736 20:42:04.55M 2015-10-13T19:39:33.901Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.517 34.752 1503.0710 20:42:04.75M 2015-10-13T19:39:34.106Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.517 34.752 1503.0702 20:42:04.95M 2015-10-13T19:39:34.311Z|I-OCEAN7-304-XXXX| 26.88 13.831 41.517 34.752 1503.0690 20:42:05.16M 2015-10-13T19:39:34.511Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.517 34.752 1503.0685 20:42:05.36M 2015-10-13T19:39:34.716Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.516 34.752 1503.0682 20:42:05.56M 2015-10-13T19:39:34.916Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.516 34.752 1503.0687 20:42:05.76M 2015-10-13T19:39:35.121Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.517 34.753 1503.0693 20:42:05.96M 2015-10-13T19:39:35.326Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.517 34.753 1503.0695 20:42:06.18M 2015-10-13T19:39:35.546Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.518 34.753 1503.0714 20:42:06.38M 2015-10-13T19:39:35.731Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.519 34.754 1503.0734 20:42:06.59M 2015-10-13T19:39:35.942Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.520 34.755 1503.0747 20:42:06.78M 2015-10-13T19:39:36.136Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.755 1503.0752 20:42:06.97M 2015-10-13T19:39:36.341Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.755 1503.0754 20:42:07.19M 2015-10-13T19:39:36.542Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0785 20:42:07.39M 2015-10-13T19:39:36.746Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0789 20:42:07.59M 2015-10-13T19:39:36.946Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.522 34.756 1503.0778 20:42:07.79M 2015-10-13T19:39:37.151Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0773 20:42:08.01M 2015-10-13T19:39:37.356Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.521 34.756 1503.0768 20:42:08.21M 2015-10-13T19:39:37.556Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.521 34.756 1503.0770 20:42:08.41M 2015-10-13T19:39:37.761Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.521 34.756 1503.0774 20:42:08.61M 2015-10-13T19:39:37.962Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.757 1503.0782 20:42:08.81M 2015-10-13T19:39:38.171Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.521 34.758 1503.0718 20:42:09.02M 2015-10-13T19:39:38.371Z|I-OCEAN7-304-XXXX| 27.01 13.829 41.522 34.759 1503.0714 20:42:09.23M 2015-10-13T19:39:38.571Z|I-OCEAN7-304-XXXX| 27.02 13.829 41.523 34.760 1503.0729 20:42:09.42M 2015-10-13T19:39:38.776Z|I-OCEAN7-304-XXXX| 27.03 13.829 41.523 34.760 1503.0739 20:42:09.62M 2015-10-13T19:39:38.976Z|I-OCEAN7-304-XXXX| 27.03 13.829 41.523 34.760 1503.0739 20:42:09.82M 2015-10-13T19:39:39.197Z|I-OCEAN7-304-XXXX| 27.03 13.829 41.523 34.760 1503.0730 20:42:10.04M 2015-10-13T19:39:39.386Z|I-OCEAN7-304-XXXX| 27.02 13.829 41.522 34.759 1503.0714 20:42:10.24M 2015-10-13T19:39:39.586Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.521 34.758 1503.0704 20:42:10.44M 2015-10-13T19:39:39.786Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.520 34.758 1503.0707 20:42:10.63M 2015-10-13T19:39:40.011Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.519 34.756 1503.0701 20:42:10.83M 2015-10-13T19:39:40.196Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.518 34.754 1503.0699 20:42:11.07M 2015-10-13T19:39:40.396Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.514 34.750 1503.0653 20:42:11.25M 2015-10-13T19:39:40.603Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.514 34.751 1503.0663 20:42:11.45M 2015-10-13T19:39:40.806Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.515 34.751 1503.0667 20:42:11.65M 2015-10-13T19:39:41.011Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.515 34.748 1503.0748 20:42:11.85M 2015-10-13T19:39:41.211Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.516 34.749 1503.0767 20:42:12.07M 2015-10-13T19:39:41.416Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.518 34.751 1503.0787 20:42:12.27M 2015-10-13T19:39:41.621Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.520 34.752 1503.0806 20:42:12.47M 2015-10-13T19:39:41.821Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.521 34.754 1503.0839 20:42:12.67M 2015-10-13T19:39:42.021Z|I-OCEAN7-304-XXXX| 27.10 13.834 41.522 34.754 1503.0856 20:42:12.87M 2015-10-13T19:39:42.226Z|I-OCEAN7-304-XXXX| 27.10 13.835 41.523 34.754 1503.0873 20:42:13.08M 2015-10-13T19:39:42.431Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.523 34.754 1503.0876 20:42:13.28M 2015-10-13T19:39:42.631Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.523 34.755 1503.0872 20:42:13.48M 2015-10-13T19:39:42.836Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.524 34.755 1503.0876 20:42:13.68M 2015-10-13T19:39:43.036Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.524 34.756 1503.0870 20:42:13.88M 2015-10-13T19:39:43.247Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.525 34.756 1503.0873 20:42:14.10M 2015-10-13T19:39:43.447Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.533 34.764 1503.0968 20:42:14.30M 2015-10-13T19:39:43.646Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.533 34.765 1503.0969 20:42:14.50M 2015-10-13T19:39:43.851Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.534 34.766 1503.0970 20:42:14.70M 2015-10-13T19:39:44.056Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.535 34.766 1503.0978 20:42:14.90M 2015-10-13T19:39:44.256Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.541 34.772 1503.1036 20:42:15.12M 2015-10-13T19:39:44.477Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.541 34.772 1503.1042 20:42:15.31M 2015-10-13T19:39:44.666Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.537 34.769 1503.1001 20:42:15.53M 2015-10-13T19:39:44.911Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.537 34.769 1503.0983 20:42:15.71M 2015-10-13T19:39:45.071Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.528 34.761 1503.0879 20:42:15.95M 2015-10-13T19:39:45.276Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.532 34.765 1503.0911 20:42:16.13M 2015-10-13T19:39:45.476Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.531 34.765 1503.0896 20:42:16.33M 2015-10-13T19:39:45.676Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.530 34.764 1503.0883 20:42:16.53M 2015-10-13T19:39:45.882Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.530 34.763 1503.0870 20:42:16.72M 2015-10-13T19:39:46.086Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.529 34.762 1503.0863 20:42:16.93M 2015-10-13T19:39:46.286Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.527 34.761 1503.0836 20:42:17.14M 2015-10-13T19:39:46.492Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0803 20:42:17.34M 2015-10-13T19:39:46.692Z|I-OCEAN7-304-XXXX| 26.91 13.831 41.523 34.758 1503.0771 20:42:17.54M 2015-10-13T19:39:46.896Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.521 34.756 1503.0747 20:42:17.74M 2015-10-13T19:39:47.102Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.520 34.755 1503.0725 20:42:17.94M 2015-10-13T19:39:47.302Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.519 34.754 1503.0712 20:42:18.16M 2015-10-13T19:39:47.507Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.518 34.753 1503.0703 20:42:18.36M 2015-10-13T19:39:47.712Z|I-OCEAN7-304-XXXX| 26.87 13.831 41.518 34.753 1503.0702 20:42:18.56M 2015-10-13T19:39:47.918Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.518 34.753 1503.0715 20:42:18.76M 2015-10-13T19:39:48.117Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.518 34.753 1503.0717 20:42:18.96M 2015-10-13T19:39:48.317Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.519 34.754 1503.0725 20:42:19.17M 2015-10-13T19:39:48.522Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.521 34.755 1503.0745 20:42:19.37M 2015-10-13T19:39:48.727Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.522 34.756 1503.0768 20:42:19.57M 2015-10-13T19:39:48.958Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.520 34.754 1503.0743 20:42:19.77M 2015-10-13T19:39:49.132Z|I-OCEAN7-304-XXXX| 26.87 13.833 41.523 34.756 1503.0786 20:42:20.01M 2015-10-13T19:39:49.332Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.523 34.757 1503.0786 20:42:20.19M 2015-10-13T19:39:49.537Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.524 34.757 1503.0803 20:42:20.39M 2015-10-13T19:39:49.742Z|I-OCEAN7-304-XXXX| 26.85 13.833 41.521 34.754 1503.0773 20:42:20.59M 2015-10-13T19:39:49.987Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.520 34.753 1503.0785 20:42:20.79M 2015-10-13T19:39:50.147Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.520 34.752 1503.0784 20:42:21.05M 2015-10-13T19:39:50.347Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.757 1503.0834 20:42:21.20M 2015-10-13T19:39:50.552Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0846 20:42:21.40M 2015-10-13T19:39:50.757Z|I-OCEAN7-304-XXXX| 26.88 13.834 41.526 34.758 1503.0853 20:42:21.60M 2015-10-13T19:39:50.957Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.526 34.759 1503.0852 20:42:21.80M 2015-10-13T19:39:51.162Z|I-OCEAN7-304-XXXX| 26.85 13.834 41.528 34.760 1503.0859 20:42:22.02M 2015-10-13T19:39:51.367Z|I-OCEAN7-304-XXXX| 26.86 13.834 41.528 34.761 1503.0867 20:42:22.22M 2015-10-13T19:39:51.567Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.761 1503.0869 20:42:22.42M 2015-10-13T19:39:51.772Z|I-OCEAN7-304-XXXX| 26.90 13.833 41.528 34.761 1503.0862 20:42:22.62M 2015-10-13T19:39:51.977Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.527 34.760 1503.0856 20:42:22.82M 2015-10-13T19:39:52.177Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.527 34.760 1503.0841 20:42:23.03M 2015-10-13T19:39:52.382Z|I-OCEAN7-304-XXXX| 26.89 13.833 41.526 34.759 1503.0830 20:42:23.23M 2015-10-13T19:39:52.582Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.525 34.758 1503.0829 20:42:23.43M 2015-10-13T19:39:52.787Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.524 34.757 1503.0817 20:42:23.63M 2015-10-13T19:39:52.987Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.523 34.756 1503.0801 20:42:23.83M 2015-10-13T19:39:53.192Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.519 34.753 1503.0753 20:42:24.05M 2015-10-13T19:39:53.412Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.519 34.753 1503.0760 20:42:24.25M 2015-10-13T19:39:53.602Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.754 1503.0775 20:42:24.46M 2015-10-13T19:39:53.802Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.521 34.754 1503.0775 20:42:24.65M 2015-10-13T19:39:54.002Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.521 34.755 1503.0792 20:42:24.85M 2015-10-13T19:39:54.207Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.521 34.755 1503.0795 20:42:25.06M 2015-10-13T19:39:54.412Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.522 34.755 1503.0804 20:42:25.26M 2015-10-13T19:39:54.612Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.522 34.755 1503.0812 20:42:25.46M 2015-10-13T19:39:54.817Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.523 34.756 1503.0815 20:42:25.66M 2015-10-13T19:39:55.062Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.522 34.755 1503.0817 20:42:25.86M 2015-10-13T19:39:55.222Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.522 34.755 1503.0812 20:42:26.12M 2015-10-13T19:39:55.427Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.522 34.755 1503.0818 20:42:26.28M 2015-10-13T19:39:55.627Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.523 34.755 1503.0829 20:42:26.48M 2015-10-13T19:39:55.832Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.756 1503.0825 20:42:26.67M 2015-10-13T19:39:56.032Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.522 34.755 1503.0830 20:42:26.88M 2015-10-13T19:39:56.237Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.523 34.755 1503.0835 20:42:27.09M 2015-10-13T19:39:56.437Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.523 34.756 1503.0837 20:42:27.29M 2015-10-13T19:39:56.642Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.523 34.756 1503.0830 20:42:27.49M 2015-10-13T19:39:56.847Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.522 34.755 1503.0819 20:42:27.69M 2015-10-13T19:39:57.047Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.521 34.755 1503.0823 20:42:27.89M 2015-10-13T19:39:57.247Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.521 34.755 1503.0825 20:42:28.11M 2015-10-13T19:39:57.452Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.522 34.755 1503.0826 20:42:28.31M 2015-10-13T19:39:57.662Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.523 34.756 1503.0834 20:42:28.51M 2015-10-13T19:39:57.877Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.524 34.757 1503.0846 20:42:28.71M 2015-10-13T19:39:58.074Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.524 34.757 1503.0848 20:42:28.92M 2015-10-13T19:39:58.267Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.758 1503.0845 20:42:29.12M 2015-10-13T19:39:58.472Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.525 34.758 1503.0853 20:42:29.32M 2015-10-13T19:39:58.672Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.525 34.759 1503.0857 20:42:29.52M 2015-10-13T19:39:58.877Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.526 34.759 1503.0864 20:42:29.72M 2015-10-13T19:39:59.077Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.522 34.756 1503.0823 20:42:29.92M 2015-10-13T19:39:59.282Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0807 20:42:30.14M 2015-10-13T19:39:59.482Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.521 34.754 1503.0795 20:42:30.34M 2015-10-13T19:39:59.687Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.519 34.753 1503.0775 20:42:30.53M 2015-10-13T19:39:59.892Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.518 34.752 1503.0765 20:42:30.73M