2015-10-13T19:38:00.107Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.542 34.775 1503.1000 20:40:30.94M 2015-10-13T19:38:00.307Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.542 34.775 1503.0996 20:40:31.16M 2015-10-13T19:38:00.507Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.543 34.776 1503.1005 20:40:31.36M 2015-10-13T19:38:00.712Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.543 34.776 1503.0997 20:40:31.55M 2015-10-13T19:38:00.917Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.543 34.776 1503.0995 20:40:31.75M 2015-10-13T19:38:01.117Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.542 34.776 1503.0981 20:40:31.95M 2015-10-13T19:38:01.322Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.541 34.775 1503.0968 20:40:32.17M 2015-10-13T19:38:01.527Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.540 34.774 1503.0955 20:40:32.37M 2015-10-13T19:38:01.742Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.540 34.774 1503.0955 20:40:32.57M 2015-10-13T19:38:01.932Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.539 34.773 1503.0951 20:40:32.79M 2015-10-13T19:38:02.137Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.539 34.773 1503.0953 20:40:32.97M 2015-10-13T19:38:02.337Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.538 34.772 1503.0938 20:40:33.19M 2015-10-13T19:38:02.542Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.537 34.771 1503.0927 20:40:33.39M 2015-10-13T19:38:02.742Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.537 34.771 1503.0925 20:40:33.59M 2015-10-13T19:38:02.947Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0940 20:40:33.79M 2015-10-13T19:38:03.152Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0941 20:40:34.00M 2015-10-13T19:38:03.352Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.770 1503.0939 20:40:34.20M 2015-10-13T19:38:03.557Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.536 34.770 1503.0919 20:40:34.40M 2015-10-13T19:38:03.757Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.535 34.769 1503.0905 20:40:34.60M 2015-10-13T19:38:03.962Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.528 34.763 1503.0831 20:40:34.80M 2015-10-13T19:38:04.162Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.527 34.761 1503.0820 20:40:35.02M 2015-10-13T19:38:04.367Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.525 34.760 1503.0808 20:40:35.22M 2015-10-13T19:38:04.572Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.524 34.759 1503.0795 20:40:35.42M 2015-10-13T19:38:04.772Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.517 34.752 1503.0709 20:40:35.61M 2015-10-13T19:38:04.977Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.515 34.751 1503.0693 20:40:35.81M 2015-10-13T19:38:05.182Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.514 34.750 1503.0679 20:40:36.03M 2015-10-13T19:38:05.382Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.519 34.755 1503.0732 20:40:36.24M 2015-10-13T19:38:05.587Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.520 34.756 1503.0739 20:40:36.43M 2015-10-13T19:38:05.787Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.521 34.756 1503.0739 20:40:36.63M 2015-10-13T19:38:05.992Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.522 34.757 1503.0745 20:40:36.83M 2015-10-13T19:38:06.212Z|I-OCEAN7-304-XXXX| 26.98 13.830 41.523 34.758 1503.0753 20:40:37.05M 2015-10-13T19:38:06.397Z|I-OCEAN7-304-XXXX| 26.98 13.830 41.523 34.759 1503.0762 20:40:37.26M 2015-10-13T19:38:06.602Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.524 34.760 1503.0784 20:40:37.45M 2015-10-13T19:38:06.838Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.525 34.760 1503.0790 20:40:37.65M 2015-10-13T19:38:07.007Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.525 34.760 1503.0795 20:40:37.84M 2015-10-13T19:38:07.212Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.524 34.759 1503.0793 20:40:38.06M 2015-10-13T19:38:07.412Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.524 34.759 1503.0793 20:40:38.26M 2015-10-13T19:38:07.612Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.525 34.760 1503.0790 20:40:38.46M 2015-10-13T19:38:07.817Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.526 34.761 1503.0795 20:40:38.66M 2015-10-13T19:38:08.022Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.759 1503.0782 20:40:38.86M 2015-10-13T19:38:08.222Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.529 34.764 1503.0844 20:40:39.08M 2015-10-13T19:38:08.427Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.531 34.765 1503.0868 20:40:39.27M 2015-10-13T19:38:08.627Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.533 34.767 1503.0892 20:40:39.48M 2015-10-13T19:38:08.832Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.533 34.767 1503.0889 20:40:39.67M 2015-10-13T19:38:09.038Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.532 34.766 1503.0881 20:40:39.87M 2015-10-13T19:38:09.237Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.765 1503.0875 20:40:40.09M 2015-10-13T19:38:09.442Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0883 20:40:40.29M 2015-10-13T19:38:09.647Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.529 34.762 1503.0875 20:40:40.49M 2015-10-13T19:38:09.847Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0858 20:40:40.69M 2015-10-13T19:38:10.063Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0839 20:40:40.89M 2015-10-13T19:38:10.257Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.525 34.758 1503.0824 20:40:41.11M 2015-10-13T19:38:10.457Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.524 34.757 1503.0817 20:40:41.31M 2015-10-13T19:38:10.677Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.524 34.758 1503.0833 20:40:41.51M 2015-10-13T19:38:10.862Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.758 1503.0831 20:40:41.72M 2015-10-13T19:38:11.067Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.525 34.758 1503.0825 20:40:41.90M 2015-10-13T19:38:11.272Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.758 1503.0833 20:40:42.12M 2015-10-13T19:38:11.472Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.525 34.759 1503.0831 20:40:42.32M 2015-10-13T19:38:11.677Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.758 1503.0840 20:40:42.52M 2015-10-13T19:38:11.877Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0817 20:40:42.72M 2015-10-13T19:38:12.083Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0808 20:40:42.92M 2015-10-13T19:38:12.287Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0789 20:40:43.14M 2015-10-13T19:38:12.487Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.520 34.754 1503.0781 20:40:43.34M 2015-10-13T19:38:12.692Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.756 1503.0806 20:40:43.53M 2015-10-13T19:38:12.898Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.755 1503.0806 20:40:43.73M 2015-10-13T19:38:13.098Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.521 34.755 1503.0798 20:40:43.93M 2015-10-13T19:38:13.303Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0795 20:40:44.15M 2015-10-13T19:38:13.508Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.760 1503.0869 20:40:44.35M 2015-10-13T19:38:13.708Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.539 34.771 1503.0994 20:40:44.55M 2015-10-13T19:38:13.912Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.537 34.769 1503.0975 20:40:44.75M 2015-10-13T19:38:14.113Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.537 34.769 1503.0977 20:40:44.95M 2015-10-13T19:38:14.318Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.769 1503.0968 20:40:45.17M 2015-10-13T19:38:14.523Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.535 34.768 1503.0945 20:40:45.37M 2015-10-13T19:38:14.722Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.538 34.771 1503.0968 20:40:45.57M 2015-10-13T19:38:14.923Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.539 34.772 1503.0963 20:40:45.76M 2015-10-13T19:38:15.143Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.540 34.773 1503.0972 20:40:45.96M 2015-10-13T19:38:15.328Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.541 34.773 1503.0989 20:40:46.20M 2015-10-13T19:38:15.538Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.542 34.775 1503.0995 20:40:46.38M 2015-10-13T19:38:15.738Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.542 34.775 1503.0986 20:40:46.58M 2015-10-13T19:38:15.938Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.542 34.776 1503.0997 20:40:46.78M 2015-10-13T19:38:16.143Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.543 34.776 1503.1003 20:40:47.00M 2015-10-13T19:38:16.348Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.543 34.776 1503.0999 20:40:47.20M 2015-10-13T19:38:16.553Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.537 34.771 1503.0928 20:40:47.40M 2015-10-13T19:38:16.757Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.536 34.770 1503.0922 20:40:47.60M 2015-10-13T19:38:16.958Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.538 34.772 1503.0944 20:40:47.79M 2015-10-13T19:38:17.158Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.538 34.772 1503.0945 20:40:48.01M 2015-10-13T19:38:17.363Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.539 34.772 1503.0953 20:40:48.21M 2015-10-13T19:38:17.563Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.539 34.772 1503.0953 20:40:48.41M 2015-10-13T19:38:17.768Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.528 34.763 1503.0834 20:40:48.61M 2015-10-13T19:38:17.968Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.527 34.761 1503.0815 20:40:48.81M 2015-10-13T19:38:18.173Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.525 34.760 1503.0796 20:40:49.03M 2015-10-13T19:38:18.378Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.524 34.758 1503.0781 20:40:49.23M 2015-10-13T19:38:18.578Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.516 34.752 1503.0704 20:40:49.43M 2015-10-13T19:38:18.783Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.516 34.751 1503.0710 20:40:49.63M 2015-10-13T19:38:18.988Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0736 20:40:49.82M 2015-10-13T19:38:19.188Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.519 34.754 1503.0731 20:40:50.04M 2015-10-13T19:38:19.393Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.753 1503.0731 20:40:50.24M 2015-10-13T19:38:19.613Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.518 34.753 1503.0726 20:40:50.44M 2015-10-13T19:38:19.798Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0725 20:40:50.66M 2015-10-13T19:38:19.998Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.516 34.751 1503.0714 20:40:50.84M 2015-10-13T19:38:20.203Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.516 34.750 1503.0718 20:40:51.06M 2015-10-13T19:38:20.408Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.515 34.749 1503.0712 20:40:51.26M 2015-10-13T19:38:20.608Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.514 34.749 1503.0707 20:40:51.46M 2015-10-13T19:38:20.813Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.515 34.749 1503.0719 20:40:51.65M 2015-10-13T19:38:21.013Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.522 34.756 1503.0803 20:40:51.85M 2015-10-13T19:38:21.218Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.523 34.756 1503.0817 20:40:52.07M 2015-10-13T19:38:21.423Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.524 34.757 1503.0836 20:40:52.27M 2015-10-13T19:38:21.628Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.525 34.758 1503.0842 20:40:52.47M 2015-10-13T19:38:21.828Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.526 34.759 1503.0845 20:40:52.67M 2015-10-13T19:38:22.033Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.528 34.761 1503.0859 20:40:52.87M 2015-10-13T19:38:22.238Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.530 34.763 1503.0876 20:40:53.09M 2015-10-13T19:38:22.438Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.531 34.764 1503.0880 20:40:53.29M 2015-10-13T19:38:22.643Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.531 34.764 1503.0884 20:40:53.49M 2015-10-13T19:38:22.843Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.764 1503.0886 20:40:53.69M 2015-10-13T19:38:23.048Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.764 1503.0881 20:40:53.89M 2015-10-13T19:38:23.248Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.764 1503.0878 20:40:54.10M 2015-10-13T19:38:23.453Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.531 34.765 1503.0884 20:40:54.30M 2015-10-13T19:38:23.658Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.765 1503.0889 20:40:54.50M 2015-10-13T19:38:23.858Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.528 34.761 1503.0841 20:40:54.70M 2015-10-13T19:38:24.078Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.518 34.752 1503.0728 20:40:54.90M 2015-10-13T19:38:24.263Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0726 20:40:55.14M 2015-10-13T19:38:24.468Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.517 34.751 1503.0725 20:40:55.32M 2015-10-13T19:38:24.668Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.517 34.751 1503.0728 20:40:55.52M 2015-10-13T19:38:24.873Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.516 34.750 1503.0728 20:40:55.71M 2015-10-13T19:38:25.078Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.515 34.750 1503.0723 20:40:55.91M 2015-10-13T19:38:25.278Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.525 34.758 1503.0835 20:40:56.13M 2015-10-13T19:38:25.483Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.527 34.760 1503.0862 20:40:56.33M 2015-10-13T19:38:25.683Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.527 34.760 1503.0852 20:40:56.53M 2015-10-13T19:38:25.888Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.526 34.759 1503.0850 20:40:56.73M 2015-10-13T19:38:26.103Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.526 34.759 1503.0844 20:40:56.93M 2015-10-13T19:38:26.293Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0848 20:40:57.15M 2015-10-13T19:38:26.498Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0842 20:40:57.34M 2015-10-13T19:38:26.698Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.525 34.758 1503.0840 20:40:57.54M 2015-10-13T19:38:26.903Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0848 20:40:57.74M 2015-10-13T19:38:27.108Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.758 1503.0857 20:40:57.94M 2015-10-13T19:38:27.308Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0857 20:40:58.16M 2015-10-13T19:38:27.513Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0857 20:40:58.36M 2015-10-13T19:38:27.713Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0859 20:40:58.56M 2015-10-13T19:38:27.918Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0857 20:40:58.75M 2015-10-13T19:38:28.123Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0863 20:40:58.96M 2015-10-13T19:38:28.323Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.526 34.759 1503.0875 20:40:59.18M 2015-10-13T19:38:28.543Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.526 34.759 1503.0869 20:40:59.37M 2015-10-13T19:38:28.733Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.526 34.759 1503.0857 20:40:59.59M 2015-10-13T19:38:28.933Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.518 34.751 1503.0763 20:40:59.77M 2015-10-13T19:38:29.138Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.517 34.751 1503.0763 20:40:59.97M 2015-10-13T19:38:29.338Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.516 34.749 1503.0792 20:41:00.19M 2015-10-13T19:38:29.543Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.517 34.749 1503.0803 20:41:00.39M 2015-10-13T19:38:29.757Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.517 34.749 1503.0811 20:41:00.59M 2015-10-13T19:38:29.948Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.517 34.749 1503.0812 20:41:00.79M 2015-10-13T19:38:30.153Z|I-OCEAN7-304-XXXX| 27.06 13.835 41.518 34.750 1503.0814 20:41:01.01M 2015-10-13T19:38:30.353Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.519 34.750 1503.0834 20:41:01.21M 2015-10-13T19:38:30.558Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.520 34.752 1503.0851 20:41:01.41M 2015-10-13T19:38:30.763Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.529 34.760 1503.0939 20:41:01.61M 2015-10-13T19:38:30.963Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.530 34.761 1503.0933 20:41:01.80M 2015-10-13T19:38:31.181Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.530 34.763 1503.0927 20:41:02.02M 2015-10-13T19:38:31.368Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.531 34.763 1503.0917 20:41:02.22M 2015-10-13T19:38:31.573Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0908 20:41:02.42M 2015-10-13T19:38:31.773Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0907 20:41:02.62M 2015-10-13T19:38:31.978Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0896 20:41:02.82M 2015-10-13T19:38:32.178Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0883 20:41:03.04M 2015-10-13T19:38:32.388Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.531 34.765 1503.0878 20:41:03.23M 2015-10-13T19:38:32.588Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.532 34.766 1503.0880 20:41:03.44M 2015-10-13T19:38:32.789Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.531 34.766 1503.0874 20:41:03.63M 2015-10-13T19:38:33.013Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.536 34.770 1503.0916 20:41:03.83M 2015-10-13T19:38:33.199Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.546 34.780 1503.1027 20:41:04.07M 2015-10-13T19:38:33.402Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.545 34.779 1503.1010 20:41:04.25M 2015-10-13T19:38:33.603Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.544 34.777 1503.0999 20:41:04.45M 2015-10-13T19:38:33.809Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.541 34.775 1503.0974 20:41:04.65M 2015-10-13T19:38:34.014Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.541 34.774 1503.0983 20:41:04.85M 2015-10-13T19:38:34.213Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.541 34.774 1503.0994 20:41:05.07M 2015-10-13T19:38:34.414Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.534 34.768 1503.0925 20:41:05.26M 2015-10-13T19:38:34.618Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.767 1503.0907 20:41:05.46M 2015-10-13T19:38:34.823Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.536 34.769 1503.0944 20:41:05.67M 2015-10-13T19:38:35.023Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.769 1503.0941 20:41:05.86M 2015-10-13T19:38:35.228Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0947 20:41:06.08M 2015-10-13T19:38:35.437Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.538 34.771 1503.0958 20:41:06.28M 2015-10-13T19:38:35.633Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.539 34.772 1503.0975 20:41:06.48M 2015-10-13T19:38:35.839Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.538 34.771 1503.0967 20:41:06.68M 2015-10-13T19:38:36.038Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.537 34.770 1503.0961 20:41:06.88M 2015-10-13T19:38:36.244Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.536 34.769 1503.0950 20:41:07.10M 2015-10-13T19:38:36.449Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.535 34.769 1503.0931 20:41:07.29M 2015-10-13T19:38:36.649Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.535 34.768 1503.0918 20:41:07.50M 2015-10-13T19:38:36.853Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.534 34.768 1503.0898 20:41:07.69M 2015-10-13T19:38:37.058Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.532 34.766 1503.0879 20:41:07.89M 2015-10-13T19:38:37.258Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.530 34.764 1503.0856 20:41:08.11M 2015-10-13T19:38:37.482Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.529 34.763 1503.0846 20:41:08.31M 2015-10-13T19:38:37.664Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.528 34.762 1503.0830 20:41:08.53M 2015-10-13T19:38:37.869Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.760 1503.0804 20:41:08.71M 2015-10-13T19:38:38.077Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.525 34.759 1503.0787 20:41:08.91M 2015-10-13T19:38:38.274Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.524 34.758 1503.0768 20:41:09.13M 2015-10-13T19:38:38.474Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.510 34.746 1503.0618 20:41:09.33M 2015-10-13T19:38:38.681Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.509 34.746 1503.0608 20:41:09.52M 2015-10-13T19:38:38.884Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.508 34.745 1503.0603 20:41:09.72M 2015-10-13T19:38:39.100Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.758 1503.0747 20:41:09.93M 2015-10-13T19:38:39.289Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.522 34.757 1503.0743 20:41:10.14M 2015-10-13T19:38:39.489Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.524 34.759 1503.0779 20:41:10.34M 2015-10-13T19:38:39.694Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.525 34.760 1503.0790 20:41:10.54M 2015-10-13T19:38:39.899Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.526 34.760 1503.0800 20:41:10.74M 2015-10-13T19:38:40.104Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.526 34.761 1503.0815 20:41:10.94M 2015-10-13T19:38:40.304Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.757 1503.0768 20:41:11.16M 2015-10-13T19:38:40.509Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.523 34.757 1503.0773 20:41:11.36M 2015-10-13T19:38:40.709Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.523 34.757 1503.0770 20:41:11.56M 2015-10-13T19:38:40.914Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.523 34.758 1503.0773 20:41:11.75M 2015-10-13T19:38:41.119Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.523 34.758 1503.0776 20:41:11.95M 2015-10-13T19:38:41.321Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.758 1503.0775 20:41:12.17M 2015-10-13T19:38:41.524Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.523 34.757 1503.0781 20:41:12.37M 2015-10-13T19:38:41.724Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.525 34.759 1503.0815 20:41:12.57M 2015-10-13T19:38:41.944Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.522 34.756 1503.0774 20:41:12.77M 2015-10-13T19:38:42.129Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.520 34.754 1503.0764 20:41:13.00M 2015-10-13T19:38:42.334Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.753 1503.0752 20:41:13.19M 2015-10-13T19:38:42.539Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.518 34.752 1503.0750 20:41:13.39M 2015-10-13T19:38:42.739Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.518 34.752 1503.0746 20:41:13.59M 2015-10-13T19:38:42.944Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.517 34.751 1503.0743 20:41:13.78M 2015-10-13T19:38:43.144Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.517 34.751 1503.0730 20:41:14.00M 2015-10-13T19:38:43.349Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.516 34.750 1503.0714 20:41:14.20M 2015-10-13T19:38:43.554Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.515 34.750 1503.0708 20:41:14.40M 2015-10-13T19:38:43.754Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.515 34.749 1503.0704 20:41:14.60M 2015-10-13T19:38:44.009Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.514 34.749 1503.0707 20:41:14.80M 2015-10-13T19:38:44.164Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.519 34.753 1503.0767 20:41:15.06M 2015-10-13T19:38:44.364Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0886 20:41:15.22M 2015-10-13T19:38:44.569Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0897 20:41:15.41M 2015-10-13T19:38:44.771Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.765 1503.0900 20:41:15.61M 2015-10-13T19:38:44.974Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.766 1503.0905 20:41:15.81M 2015-10-13T19:38:45.174Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.766 1503.0906 20:41:16.03M 2015-10-13T19:38:45.379Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.765 1503.0908 20:41:16.23M 2015-10-13T19:38:45.588Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0905 20:41:16.43M 2015-10-13T19:38:45.784Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.530 34.764 1503.0901 20:41:16.63M 2015-10-13T19:38:45.990Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.524 34.758 1503.0831 20:41:16.83M 2015-10-13T19:38:46.194Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.523 34.757 1503.0819 20:41:17.05M 2015-10-13T19:38:46.409Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.523 34.758 1503.0773 20:41:17.25M 2015-10-13T19:38:46.594Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.522 34.757 1503.0754 20:41:17.46M 2015-10-13T19:38:46.823Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.521 34.757 1503.0745 20:41:17.64M 2015-10-13T19:38:47.004Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.521 34.757 1503.0739 20:41:17.84M 2015-10-13T19:38:47.204Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.521 34.757 1503.0725 20:41:18.06M 2015-10-13T19:38:47.409Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.521 34.758 1503.0725 20:41:18.26M 2015-10-13T19:38:47.614Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.521 34.758 1503.0715 20:41:18.46M 2015-10-13T19:38:47.820Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.521 34.758 1503.0714 20:41:18.66M 2015-10-13T19:38:48.019Z|I-OCEAN7-304-XXXX| 27.02 13.829 41.521 34.758 1503.0712 20:41:18.86M 2015-10-13T19:38:48.224Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.521 34.757 1503.0723 20:41:19.08M 2015-10-13T19:38:48.429Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.520 34.757 1503.0721 20:41:19.28M 2015-10-13T19:38:48.629Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.520 34.756 1503.0728 20:41:19.48M 2015-10-13T19:38:48.829Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.521 34.756 1503.0753 20:41:19.67M 2015-10-13T19:38:49.029Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.521 34.756 1503.0762 20:41:19.87M 2015-10-13T19:38:49.234Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.521 34.756 1503.0774 20:41:20.09M 2015-10-13T19:38:49.440Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.521 34.756 1503.0776 20:41:20.29M 2015-10-13T19:38:49.661Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.528 34.762 1503.0839 20:41:20.49M 2015-10-13T19:38:49.844Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.529 34.763 1503.0854 20:41:20.69M 2015-10-13T19:38:50.049Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.531 34.765 1503.0875 20:41:20.89M 2015-10-13T19:38:50.254Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.532 34.766 1503.0891 20:41:21.11M 2015-10-13T19:38:50.454Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0903 20:41:21.31M 2015-10-13T19:38:50.654Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.542 34.774 1503.1011 20:41:21.51M 2015-10-13T19:38:50.880Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.542 34.775 1503.1023 20:41:21.70M 2015-10-13T19:38:51.064Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.550 34.782 1503.1115 20:41:21.92M 2015-10-13T19:38:51.269Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.544 34.776 1503.1039 20:41:22.12M 2015-10-13T19:38:51.479Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.543 34.775 1503.1033 20:41:22.32M 2015-10-13T19:38:51.674Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.542 34.775 1503.1017 20:41:22.52M 2015-10-13T19:38:51.881Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.542 34.775 1503.1013 20:41:22.72M 2015-10-13T19:38:52.080Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.537 34.770 1503.0962 20:41:22.92M 2015-10-13T19:38:52.284Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.536 34.769 1503.0953 20:41:23.13M 2015-10-13T19:38:52.484Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.536 34.769 1503.0955 20:41:23.34M 2015-10-13T19:38:52.689Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.536 34.769 1503.0955 20:41:23.53M 2015-10-13T19:38:52.894Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.536 34.768 1503.0950 20:41:23.73M 2015-10-13T19:38:53.094Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.536 34.768 1503.0951 20:41:23.93M 2015-10-13T19:38:53.294Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.536 34.768 1503.0953 20:41:24.15M 2015-10-13T19:38:53.499Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.536 34.769 1503.0946 20:41:24.35M 2015-10-13T19:38:53.704Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.537 34.770 1503.0945 20:41:24.55M 2015-10-13T19:38:53.904Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.537 34.771 1503.0939 20:41:24.75M 2015-10-13T19:38:54.154Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.538 34.771 1503.0933 20:41:24.95M 2015-10-13T19:38:54.314Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.538 34.772 1503.0936 20:41:25.21M 2015-10-13T19:38:54.509Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.532 34.767 1503.0868 20:41:25.37M 2015-10-13T19:38:54.720Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.532 34.767 1503.0859 20:41:25.56M 2015-10-13T19:38:54.919Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.531 34.766 1503.0853 20:41:25.76M 2015-10-13T19:38:55.124Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.522 34.758 1503.0746 20:41:25.96M 2015-10-13T19:38:55.344Z|I-OCEAN7-304-XXXX| 26.96 13.830 41.523 34.758 1503.0745 20:41:26.18M 2015-10-13T19:38:55.529Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.523 34.759 1503.0743 20:41:26.40M 2015-10-13T19:38:55.734Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.521 34.757 1503.0718 20:41:26.58M 2015-10-13T19:38:55.939Z|I-OCEAN7-304-XXXX| 26.92 13.830 41.521 34.757 1503.0726 20:41:26.78M 2015-10-13T19:38:56.139Z|I-OCEAN7-304-XXXX| 26.86 13.830 41.521 34.757 1503.0720 20:41:27.00M 2015-10-13T19:38:56.344Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.521 34.757 1503.0728 20:41:27.20M 2015-10-13T19:38:56.549Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.528 34.763 1503.0811 20:41:27.40M 2015-10-13T19:38:56.749Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.529 34.764 1503.0830 20:41:27.59M 2015-10-13T19:38:56.954Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.531 34.765 1503.0853 20:41:27.79M 2015-10-13T19:38:57.154Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.529 34.763 1503.0831 20:41:28.01M 2015-10-13T19:38:57.360Z|I-OCEAN7-304-XXXX| 26.89 13.831 41.528 34.763 1503.0823 20:41:28.21M 2015-10-13T19:38:57.564Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.761 1503.0812 20:41:28.41M 2015-10-13T19:38:57.765Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.526 34.760 1503.0804 20:41:28.61M 2015-10-13T19:38:57.970Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.758 1503.0787 20:41:28.81M 2015-10-13T19:38:58.170Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.758 1503.0789 20:41:29.03M 2015-10-13T19:38:58.370Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.757 1503.0786 20:41:29.23M 2015-10-13T19:38:58.575Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.523 34.757 1503.0781 20:41:29.42M 2015-10-13T19:38:58.779Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.522 34.757 1503.0773 20:41:29.62M 2015-10-13T19:38:58.985Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.758 1503.0787 20:41:29.82M 2015-10-13T19:38:59.185Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.524 34.759 1503.0796 20:41:30.04M 2015-10-13T19:38:59.390Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.524 34.759 1503.0796 20:41:30.24M 2015-10-13T19:38:59.589Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.759 1503.0801 20:41:30.44M 2015-10-13T19:38:59.810Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.525 34.759 1503.0808 20:41:30.64M