2015-10-13T19:37:00.009Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.522 34.756 1503.0798 20:39:30.84M 2015-10-13T19:37:00.209Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0791 20:39:31.06M 2015-10-13T19:37:00.414Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.522 34.755 1503.0795 20:39:31.26M 2015-10-13T19:37:00.614Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.755 1503.0808 20:39:31.46M 2015-10-13T19:37:00.824Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.754 1503.0801 20:39:31.66M 2015-10-13T19:37:01.024Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.525 34.758 1503.0837 20:39:31.86M 2015-10-13T19:37:01.224Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.525 34.758 1503.0822 20:39:32.08M 2015-10-13T19:37:01.430Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.530 34.763 1503.0879 20:39:32.27M 2015-10-13T19:37:01.629Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.530 34.763 1503.0869 20:39:32.47M 2015-10-13T19:37:01.834Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.762 1503.0869 20:39:32.67M 2015-10-13T19:37:02.034Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.761 1503.0868 20:39:32.87M 2015-10-13T19:37:02.239Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.528 34.761 1503.0862 20:39:33.09M 2015-10-13T19:37:02.442Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.761 1503.0868 20:39:33.29M 2015-10-13T19:37:02.649Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.760 1503.0872 20:39:33.49M 2015-10-13T19:37:02.849Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.528 34.761 1503.0878 20:39:33.69M 2015-10-13T19:37:03.050Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.529 34.761 1503.0889 20:39:33.89M 2015-10-13T19:37:03.255Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.530 34.762 1503.0907 20:39:34.10M 2015-10-13T19:37:03.460Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.530 34.762 1503.0907 20:39:34.30M 2015-10-13T19:37:03.675Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.530 34.762 1503.0907 20:39:34.50M 2015-10-13T19:37:03.865Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.530 34.762 1503.0908 20:39:34.72M 2015-10-13T19:37:04.070Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.529 34.761 1503.0916 20:39:34.90M 2015-10-13T19:37:04.270Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.529 34.760 1503.0906 20:39:35.12M 2015-10-13T19:37:04.475Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.527 34.759 1503.0886 20:39:35.32M 2015-10-13T19:37:04.680Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.526 34.758 1503.0875 20:39:35.52M 2015-10-13T19:37:04.880Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.525 34.757 1503.0858 20:39:35.72M 2015-10-13T19:37:05.085Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.524 34.757 1503.0852 20:39:35.92M 2015-10-13T19:37:05.285Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.523 34.756 1503.0837 20:39:36.14M 2015-10-13T19:37:05.489Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.522 34.755 1503.0825 20:39:36.34M 2015-10-13T19:37:05.695Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.521 34.754 1503.0809 20:39:36.53M 2015-10-13T19:37:05.895Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.521 34.754 1503.0790 20:39:36.73M 2015-10-13T19:37:06.100Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0782 20:39:36.93M 2015-10-13T19:37:06.300Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0782 20:39:37.15M 2015-10-13T19:37:06.505Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0781 20:39:37.35M 2015-10-13T19:37:06.717Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.527 34.760 1503.0870 20:39:37.55M 2015-10-13T19:37:06.910Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.529 34.762 1503.0890 20:39:37.75M 2015-10-13T19:37:07.110Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.532 34.765 1503.0907 20:39:37.95M 2015-10-13T19:37:07.315Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0936 20:39:38.16M 2015-10-13T19:37:07.515Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.535 34.767 1503.0941 20:39:38.36M 2015-10-13T19:37:07.725Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.535 34.768 1503.0951 20:39:38.56M 2015-10-13T19:37:07.925Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.531 34.764 1503.0905 20:39:38.76M 2015-10-13T19:37:08.145Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.531 34.764 1503.0894 20:39:38.96M 2015-10-13T19:37:08.330Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.531 34.764 1503.0890 20:39:39.20M 2015-10-13T19:37:08.535Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.530 34.764 1503.0880 20:39:39.38M 2015-10-13T19:37:08.735Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.533 34.766 1503.0906 20:39:39.58M 2015-10-13T19:37:08.940Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0914 20:39:39.78M 2015-10-13T19:37:09.145Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.767 1503.0923 20:39:40.00M 2015-10-13T19:37:09.345Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.545 34.777 1503.1038 20:39:40.19M 2015-10-13T19:37:09.550Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.546 34.779 1503.1042 20:39:40.39M 2015-10-13T19:37:09.757Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.547 34.780 1503.1045 20:39:40.59M 2015-10-13T19:37:09.955Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.548 34.781 1503.1063 20:39:40.79M 2015-10-13T19:37:10.160Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.549 34.782 1503.1085 20:39:41.01M 2015-10-13T19:37:10.365Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.550 34.783 1503.1097 20:39:41.21M 2015-10-13T19:37:10.565Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.542 34.775 1503.1000 20:39:41.41M 2015-10-13T19:37:10.770Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.541 34.774 1503.0977 20:39:41.61M 2015-10-13T19:37:10.970Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.540 34.774 1503.0974 20:39:41.81M 2015-10-13T19:37:11.175Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0975 20:39:42.02M 2015-10-13T19:37:11.375Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0975 20:39:42.22M 2015-10-13T19:37:11.580Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0968 20:39:42.42M 2015-10-13T19:37:11.785Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0961 20:39:42.62M 2015-10-13T19:37:11.985Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.538 34.771 1503.0948 20:39:42.82M 2015-10-13T19:37:12.190Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0945 20:39:43.04M 2015-10-13T19:37:12.390Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.542 34.776 1503.1006 20:39:43.24M 2015-10-13T19:37:12.611Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.543 34.776 1503.1023 20:39:43.44M 2015-10-13T19:37:12.800Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.543 34.777 1503.1022 20:39:43.65M 2015-10-13T19:37:13.001Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.543 34.776 1503.1018 20:39:43.84M 2015-10-13T19:37:13.200Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.543 34.776 1503.1021 20:39:44.05M 2015-10-13T19:37:13.405Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.543 34.776 1503.1014 20:39:44.25M 2015-10-13T19:37:13.610Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.543 34.776 1503.1035 20:39:44.45M 2015-10-13T19:37:13.815Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.544 34.777 1503.1057 20:39:44.65M 2015-10-13T19:37:14.015Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.544 34.777 1503.1058 20:39:44.85M 2015-10-13T19:37:14.215Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0970 20:39:45.07M 2015-10-13T19:37:14.425Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.536 34.769 1503.0966 20:39:45.27M 2015-10-13T19:37:14.625Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.527 34.760 1503.0862 20:39:45.47M 2015-10-13T19:37:14.830Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.760 1503.0881 20:39:45.67M 2015-10-13T19:37:15.030Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.757 1503.0848 20:39:45.87M 2015-10-13T19:37:15.235Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.523 34.756 1503.0837 20:39:46.08M 2015-10-13T19:37:15.440Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.522 34.754 1503.0835 20:39:46.29M 2015-10-13T19:37:15.641Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0769 20:39:46.48M 2015-10-13T19:37:15.845Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.520 34.754 1503.0762 20:39:46.68M 2015-10-13T19:37:16.045Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.519 34.754 1503.0752 20:39:46.88M 2015-10-13T19:37:16.250Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.519 34.754 1503.0745 20:39:47.10M 2015-10-13T19:37:16.450Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.530 34.765 1503.0867 20:39:47.30M 2015-10-13T19:37:16.655Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.533 34.767 1503.0876 20:39:47.50M 2015-10-13T19:37:16.860Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.775 1503.0955 20:39:47.70M 2015-10-13T19:37:17.075Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0939 20:39:47.90M 2015-10-13T19:37:17.265Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0934 20:39:48.13M 2015-10-13T19:37:17.465Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.539 34.774 1503.0929 20:39:48.31M 2015-10-13T19:37:17.677Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.539 34.774 1503.0930 20:39:48.51M 2015-10-13T19:37:17.870Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.538 34.773 1503.0929 20:39:48.71M 2015-10-13T19:37:18.075Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0968 20:39:48.91M 2015-10-13T19:37:18.275Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0983 20:39:49.13M 2015-10-13T19:37:18.485Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0988 20:39:49.33M 2015-10-13T19:37:18.685Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.547 34.780 1503.1041 20:39:49.53M 2015-10-13T19:37:18.890Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.773 1503.0964 20:39:49.73M 2015-10-13T19:37:19.090Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.538 34.772 1503.0956 20:39:49.93M 2015-10-13T19:37:19.295Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.773 1503.0968 20:39:50.14M 2015-10-13T19:37:19.500Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.541 34.774 1503.0988 20:39:50.34M 2015-10-13T19:37:19.705Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.541 34.774 1503.0994 20:39:50.55M 2015-10-13T19:37:19.905Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.540 34.773 1503.0990 20:39:50.74M 2015-10-13T19:37:20.105Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.540 34.772 1503.0991 20:39:50.94M 2015-10-13T19:37:20.310Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.540 34.772 1503.1000 20:39:51.16M 2015-10-13T19:37:20.515Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.540 34.773 1503.1008 20:39:51.36M 2015-10-13T19:37:20.715Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1012 20:39:51.56M 2015-10-13T19:37:20.922Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1011 20:39:51.76M 2015-10-13T19:37:21.120Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.539 34.771 1503.0986 20:39:51.95M 2015-10-13T19:37:21.325Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.538 34.771 1503.0979 20:39:52.17M 2015-10-13T19:37:21.545Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.540 34.773 1503.0997 20:39:52.37M 2015-10-13T19:37:21.730Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.541 34.774 1503.1014 20:39:52.59M 2015-10-13T19:37:21.935Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.543 34.775 1503.1040 20:39:52.77M 2015-10-13T19:37:22.135Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.534 34.767 1503.0948 20:39:52.97M 2015-10-13T19:37:22.340Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.535 34.767 1503.0962 20:39:53.19M 2015-10-13T19:37:22.540Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.536 34.768 1503.0969 20:39:53.39M 2015-10-13T19:37:22.745Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.770 1503.0934 20:39:53.58M 2015-10-13T19:37:22.950Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.537 34.771 1503.0941 20:39:53.78M 2015-10-13T19:37:23.156Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.537 34.771 1503.0935 20:39:54.01M 2015-10-13T19:37:23.355Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.536 34.770 1503.0918 20:39:54.21M 2015-10-13T19:37:23.564Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.536 34.770 1503.0905 20:39:54.40M 2015-10-13T19:37:23.765Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.536 34.770 1503.0894 20:39:54.60M 2015-10-13T19:37:23.965Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.534 34.769 1503.0872 20:39:54.80M 2015-10-13T19:37:24.165Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.534 34.769 1503.0863 20:39:55.02M 2015-10-13T19:37:24.370Z|I-OCEAN7-304-XXXX| 26.95 13.830 41.533 34.768 1503.0863 20:39:55.22M 2015-10-13T19:37:24.575Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.768 1503.0876 20:39:55.42M 2015-10-13T19:37:24.775Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.767 1503.0878 20:39:55.62M 2015-10-13T19:37:24.980Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.525 34.760 1503.0800 20:39:55.82M 2015-10-13T19:37:25.185Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.524 34.759 1503.0790 20:39:56.03M 2015-10-13T19:37:25.385Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.526 34.760 1503.0806 20:39:56.24M 2015-10-13T19:37:25.590Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.526 34.760 1503.0802 20:39:56.43M 2015-10-13T19:37:25.796Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.525 34.759 1503.0795 20:39:56.63M 2015-10-13T19:37:26.010Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.524 34.758 1503.0795 20:39:56.83M 2015-10-13T19:37:26.201Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.523 34.757 1503.0792 20:39:57.07M 2015-10-13T19:37:26.401Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.756 1503.0787 20:39:57.25M 2015-10-13T19:37:26.600Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0784 20:39:57.45M 2015-10-13T19:37:26.805Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0779 20:39:57.64M 2015-10-13T19:37:27.011Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0774 20:39:57.85M 2015-10-13T19:37:27.215Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.756 1503.0773 20:39:58.06M 2015-10-13T19:37:27.415Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0768 20:39:58.27M 2015-10-13T19:37:27.620Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.532 34.766 1503.0881 20:39:58.46M 2015-10-13T19:37:27.820Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.534 34.768 1503.0894 20:39:58.66M 2015-10-13T19:37:28.026Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.535 34.769 1503.0913 20:39:58.86M 2015-10-13T19:37:28.226Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0933 20:39:59.08M 2015-10-13T19:37:28.431Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0934 20:39:59.28M 2015-10-13T19:37:28.631Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.537 34.770 1503.0945 20:39:59.48M 2015-10-13T19:37:28.836Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.538 34.771 1503.0962 20:39:59.67M 2015-10-13T19:37:29.041Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.539 34.772 1503.0967 20:39:59.88M 2015-10-13T19:37:29.246Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0974 20:40:00.10M 2015-10-13T19:37:29.446Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0985 20:40:00.29M 2015-10-13T19:37:29.651Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0988 20:40:00.49M 2015-10-13T19:37:29.856Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.540 34.773 1503.0988 20:40:00.69M 2015-10-13T19:37:30.051Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0966 20:40:00.89M 2015-10-13T19:37:30.256Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.537 34.770 1503.0959 20:40:01.10M 2015-10-13T19:37:30.476Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.769 1503.0946 20:40:01.31M 2015-10-13T19:37:30.666Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.536 34.768 1503.0948 20:40:01.52M 2015-10-13T19:37:30.866Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0942 20:40:01.71M 2015-10-13T19:37:31.071Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0925 20:40:01.91M 2015-10-13T19:37:31.276Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.531 34.764 1503.0903 20:40:02.12M 2015-10-13T19:37:31.476Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.530 34.763 1503.0886 20:40:02.33M 2015-10-13T19:37:31.681Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.530 34.763 1503.0889 20:40:02.52M 2015-10-13T19:37:31.881Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0895 20:40:02.72M 2015-10-13T19:37:32.086Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.531 34.764 1503.0911 20:40:02.92M 2015-10-13T19:37:32.303Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0912 20:40:03.14M 2015-10-13T19:37:32.491Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.531 34.764 1503.0914 20:40:03.34M 2015-10-13T19:37:32.696Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.531 34.764 1503.0914 20:40:03.53M 2015-10-13T19:37:32.901Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.764 1503.0916 20:40:03.74M 2015-10-13T19:37:33.102Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.765 1503.0925 20:40:03.94M 2015-10-13T19:37:33.306Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.765 1503.0935 20:40:04.15M 2015-10-13T19:37:33.506Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0939 20:40:04.35M 2015-10-13T19:37:33.712Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.534 34.766 1503.0944 20:40:04.55M 2015-10-13T19:37:33.911Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0956 20:40:04.75M 2015-10-13T19:37:34.116Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.536 34.769 1503.0966 20:40:04.95M 2015-10-13T19:37:34.321Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.538 34.770 1503.0981 20:40:05.17M 2015-10-13T19:37:34.521Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.538 34.771 1503.0996 20:40:05.37M 2015-10-13T19:37:34.721Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.539 34.771 1503.1007 20:40:05.57M 2015-10-13T19:37:34.946Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.541 34.773 1503.1017 20:40:05.76M 2015-10-13T19:37:35.131Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.541 34.773 1503.1010 20:40:06.00M 2015-10-13T19:37:35.331Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.542 34.774 1503.1016 20:40:06.18M 2015-10-13T19:37:35.536Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.540 34.772 1503.0995 20:40:06.38M 2015-10-13T19:37:35.741Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.539 34.772 1503.0992 20:40:06.58M 2015-10-13T19:37:35.941Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.771 1503.0988 20:40:06.78M 2015-10-13T19:37:36.146Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.538 34.771 1503.0989 20:40:07.00M 2015-10-13T19:37:36.351Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.538 34.771 1503.0981 20:40:07.20M 2015-10-13T19:37:36.551Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.537 34.770 1503.0968 20:40:07.40M 2015-10-13T19:37:36.751Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0951 20:40:07.60M 2015-10-13T19:37:36.961Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.768 1503.0934 20:40:07.79M 2015-10-13T19:37:37.161Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.539 34.772 1503.0985 20:40:08.02M 2015-10-13T19:37:37.366Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.539 34.771 1503.0989 20:40:08.22M 2015-10-13T19:37:37.567Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.539 34.771 1503.0979 20:40:08.41M 2015-10-13T19:37:37.771Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.543 34.776 1503.1024 20:40:08.61M 2015-10-13T19:37:37.971Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.544 34.777 1503.1022 20:40:08.81M 2015-10-13T19:37:38.176Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.543 34.777 1503.1013 20:40:09.03M 2015-10-13T19:37:38.381Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.543 34.777 1503.1012 20:40:09.23M 2015-10-13T19:37:38.581Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.544 34.777 1503.1014 20:40:09.43M 2015-10-13T19:37:38.786Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.536 34.770 1503.0923 20:40:09.63M 2015-10-13T19:37:38.991Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.769 1503.0901 20:40:09.83M 2015-10-13T19:37:39.197Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.767 1503.0879 20:40:10.05M 2015-10-13T19:37:39.411Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.533 34.768 1503.0884 20:40:10.24M 2015-10-13T19:37:39.596Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.534 34.769 1503.0895 20:40:10.46M 2015-10-13T19:37:39.801Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.536 34.770 1503.0909 20:40:10.64M 2015-10-13T19:37:40.006Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.537 34.771 1503.0920 20:40:10.84M 2015-10-13T19:37:40.206Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.537 34.771 1503.0944 20:40:11.06M 2015-10-13T19:37:40.406Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.538 34.772 1503.0956 20:40:11.26M 2015-10-13T19:37:40.606Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.773 1503.0964 20:40:11.46M 2015-10-13T19:37:40.816Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.772 1503.0973 20:40:11.65M 2015-10-13T19:37:41.016Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.540 34.773 1503.0979 20:40:11.86M 2015-10-13T19:37:41.221Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.540 34.773 1503.0991 20:40:12.07M 2015-10-13T19:37:41.426Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.540 34.773 1503.0996 20:40:12.27M 2015-10-13T19:37:41.626Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.541 34.773 1503.1001 20:40:12.47M 2015-10-13T19:37:41.831Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.541 34.774 1503.1003 20:40:12.67M 2015-10-13T19:37:42.031Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.541 34.773 1503.1001 20:40:12.87M 2015-10-13T19:37:42.236Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.541 34.773 1503.0995 20:40:13.09M 2015-10-13T19:37:42.441Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.540 34.772 1503.0989 20:40:13.29M 2015-10-13T19:37:42.641Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.539 34.772 1503.0973 20:40:13.49M 2015-10-13T19:37:42.846Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.539 34.772 1503.0966 20:40:13.68M 2015-10-13T19:37:43.062Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.539 34.772 1503.0963 20:40:13.88M 2015-10-13T19:37:43.251Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0962 20:40:14.11M 2015-10-13T19:37:43.456Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.538 34.772 1503.0946 20:40:14.30M 2015-10-13T19:37:43.656Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.538 34.771 1503.0940 20:40:14.50M 2015-10-13T19:37:43.876Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.538 34.772 1503.0951 20:40:14.70M 2015-10-13T19:37:44.066Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.539 34.773 1503.0958 20:40:14.91M 2015-10-13T19:37:44.266Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.539 34.773 1503.0957 20:40:15.12M 2015-10-13T19:37:44.471Z|I-OCEAN7-304-XXXX| 26.93 13.831 41.540 34.774 1503.0958 20:40:15.32M 2015-10-13T19:37:44.676Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.540 34.774 1503.0958 20:40:15.52M 2015-10-13T19:37:44.876Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.540 34.774 1503.0970 20:40:15.72M 2015-10-13T19:37:45.076Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.540 34.774 1503.0972 20:40:15.91M 2015-10-13T19:37:45.282Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.540 34.774 1503.0974 20:40:16.13M 2015-10-13T19:37:45.486Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.541 34.774 1503.0988 20:40:16.33M 2015-10-13T19:37:45.691Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.542 34.774 1503.1001 20:40:16.53M 2015-10-13T19:37:45.907Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.542 34.774 1503.1012 20:40:16.73M 2015-10-13T19:37:46.096Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.774 1503.1010 20:40:16.93M 2015-10-13T19:37:46.296Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.541 34.773 1503.1016 20:40:17.15M 2015-10-13T19:37:46.501Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.541 34.773 1503.1011 20:40:17.35M 2015-10-13T19:37:46.706Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.541 34.773 1503.1010 20:40:17.55M 2015-10-13T19:37:46.906Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.534 34.766 1503.0940 20:40:17.75M 2015-10-13T19:37:47.111Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0945 20:40:17.94M 2015-10-13T19:37:47.311Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.765 1503.0948 20:40:18.16M 2015-10-13T19:37:47.516Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0945 20:40:18.36M 2015-10-13T19:37:47.716Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.533 34.765 1503.0947 20:40:18.56M 2015-10-13T19:37:47.922Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.533 34.765 1503.0948 20:40:18.76M 2015-10-13T19:37:48.127Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.533 34.764 1503.0942 20:40:18.96M 2015-10-13T19:37:48.347Z|I-OCEAN7-304-XXXX| 26.99 13.834 41.532 34.764 1503.0941 20:40:19.18M 2015-10-13T19:37:48.531Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.533 34.765 1503.0941 20:40:19.40M 2015-10-13T19:37:48.736Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.534 34.766 1503.0961 20:40:19.58M 2015-10-13T19:37:48.936Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.539 34.770 1503.1003 20:40:19.78M 2015-10-13T19:37:49.141Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.539 34.771 1503.0996 20:40:19.97M 2015-10-13T19:37:49.341Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.539 34.771 1503.0996 20:40:20.19M 2015-10-13T19:37:49.546Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.536 34.768 1503.0957 20:40:20.39M 2015-10-13T19:37:49.751Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.768 1503.0952 20:40:20.59M 2015-10-13T19:37:49.951Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0950 20:40:20.79M 2015-10-13T19:37:50.151Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0950 20:40:21.01M 2015-10-13T19:37:50.356Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.767 1503.0947 20:40:21.21M 2015-10-13T19:37:50.563Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0944 20:40:21.41M 2015-10-13T19:37:50.767Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.767 1503.0942 20:40:21.61M 2015-10-13T19:37:50.967Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.766 1503.0940 20:40:21.81M 2015-10-13T19:37:51.167Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0946 20:40:22.02M 2015-10-13T19:37:51.376Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.768 1503.0948 20:40:22.22M 2015-10-13T19:37:51.576Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.535 34.768 1503.0959 20:40:22.42M 2015-10-13T19:37:51.782Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.536 34.768 1503.0970 20:40:22.62M 2015-10-13T19:37:51.982Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.536 34.769 1503.0974 20:40:22.82M 2015-10-13T19:37:52.187Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.537 34.770 1503.0978 20:40:23.04M 2015-10-13T19:37:52.392Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.538 34.770 1503.0986 20:40:23.24M 2015-10-13T19:37:52.591Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.772 1503.1003 20:40:23.44M 2015-10-13T19:37:52.813Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.536 34.768 1503.0957 20:40:23.64M 2015-10-13T19:37:52.997Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.768 1503.0953 20:40:23.85M 2015-10-13T19:37:53.202Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0944 20:40:24.05M 2015-10-13T19:37:53.407Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.767 1503.0934 20:40:24.25M 2015-10-13T19:37:53.607Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.534 34.767 1503.0945 20:40:24.45M 2015-10-13T19:37:53.812Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.534 34.767 1503.0947 20:40:24.65M 2015-10-13T19:37:54.012Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.535 34.768 1503.0948 20:40:24.85M 2015-10-13T19:37:54.217Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0938 20:40:25.07M 2015-10-13T19:37:54.417Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0948 20:40:25.27M 2015-10-13T19:37:54.622Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0947 20:40:25.47M 2015-10-13T19:37:54.827Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.770 1503.0948 20:40:25.67M 2015-10-13T19:37:55.027Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.537 34.770 1503.0945 20:40:25.86M 2015-10-13T19:37:55.232Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.537 34.770 1503.0956 20:40:26.08M 2015-10-13T19:37:55.432Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.536 34.769 1503.0942 20:40:26.28M 2015-10-13T19:37:55.637Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.535 34.768 1503.0927 20:40:26.48M 2015-10-13T19:37:55.842Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.535 34.769 1503.0936 20:40:26.68M 2015-10-13T19:37:56.042Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.764 1503.0886 20:40:26.88M 2015-10-13T19:37:56.247Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.765 1503.0907 20:40:27.10M 2015-10-13T19:37:56.452Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0922 20:40:27.30M 2015-10-13T19:37:56.652Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0922 20:40:27.50M 2015-10-13T19:37:56.857Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.540 34.773 1503.0995 20:40:27.70M 2015-10-13T19:37:57.057Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0948 20:40:27.90M 2015-10-13T19:37:57.277Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0951 20:40:28.11M 2015-10-13T19:37:57.463Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.535 34.767 1503.0947 20:40:28.33M 2015-10-13T19:37:57.667Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.535 34.767 1503.0951 20:40:28.51M 2015-10-13T19:37:57.872Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0946 20:40:28.71M 2015-10-13T19:37:58.077Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.534 34.767 1503.0948 20:40:28.91M 2015-10-13T19:37:58.277Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0941 20:40:29.13M 2015-10-13T19:37:58.477Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.537 34.770 1503.0977 20:40:29.33M 2015-10-13T19:37:58.684Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.542 34.774 1503.1034 20:40:29.52M 2015-10-13T19:37:58.882Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.543 34.775 1503.1038 20:40:29.73M 2015-10-13T19:37:59.092Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.544 34.776 1503.1044 20:40:29.92M 2015-10-13T19:37:59.292Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.545 34.777 1503.1040 20:40:30.14M 2015-10-13T19:37:59.492Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.546 34.778 1503.1053 20:40:30.34M 2015-10-13T19:37:59.697Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.547 34.779 1503.1062 20:40:30.54M 2015-10-13T19:37:59.902Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.542 34.775 1503.1012 20:40:30.74M