2015-10-13T19:36:00.112Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.517 34.751 1503.0760 20:38:30.94M 2015-10-13T19:36:00.317Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.514 34.748 1503.0731 20:38:31.16M 2015-10-13T19:36:00.522Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.520 34.753 1503.0802 20:38:31.36M 2015-10-13T19:36:00.722Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.520 34.753 1503.0808 20:38:31.56M 2015-10-13T19:36:00.927Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.520 34.754 1503.0804 20:38:31.76M 2015-10-13T19:36:01.147Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.760 1503.0864 20:38:31.96M 2015-10-13T19:36:01.332Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.760 1503.0856 20:38:32.19M 2015-10-13T19:36:01.537Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.759 1503.0844 20:38:32.38M 2015-10-13T19:36:01.737Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.526 34.760 1503.0852 20:38:32.58M 2015-10-13T19:36:01.942Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.760 1503.0841 20:38:32.77M 2015-10-13T19:36:02.142Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.765 1503.0895 20:38:32.97M 2015-10-13T19:36:02.347Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.761 1503.0857 20:38:33.19M 2015-10-13T19:36:02.552Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.761 1503.0852 20:38:33.39M 2015-10-13T19:36:02.752Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.526 34.761 1503.0846 20:38:33.59M 2015-10-13T19:36:02.957Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.760 1503.0850 20:38:33.79M 2015-10-13T19:36:03.159Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.525 34.760 1503.0846 20:38:34.01M 2015-10-13T19:36:03.367Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.759 1503.0829 20:38:34.21M 2015-10-13T19:36:03.567Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0823 20:38:34.41M 2015-10-13T19:36:03.767Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.522 34.757 1503.0804 20:38:34.61M 2015-10-13T19:36:03.972Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.756 1503.0806 20:38:34.80M 2015-10-13T19:36:04.172Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.756 1503.0813 20:38:35.02M 2015-10-13T19:36:04.377Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.756 1503.0807 20:38:35.22M 2015-10-13T19:36:04.582Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.525 34.759 1503.0842 20:38:35.42M 2015-10-13T19:36:04.787Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0830 20:38:35.62M 2015-10-13T19:36:04.987Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.759 1503.0835 20:38:35.82M 2015-10-13T19:36:05.192Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.760 1503.0852 20:38:36.04M 2015-10-13T19:36:05.392Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.761 1503.0865 20:38:36.24M 2015-10-13T19:36:05.612Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.528 34.762 1503.0883 20:38:36.44M 2015-10-13T19:36:05.797Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0875 20:38:36.65M 2015-10-13T19:36:06.002Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0869 20:38:36.84M 2015-10-13T19:36:06.207Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.760 1503.0862 20:38:37.05M 2015-10-13T19:36:06.407Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.760 1503.0862 20:38:37.25M 2015-10-13T19:36:06.612Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.761 1503.0869 20:38:37.45M 2015-10-13T19:36:06.813Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.523 34.756 1503.0831 20:38:37.65M 2015-10-13T19:36:07.017Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.523 34.756 1503.0826 20:38:37.85M 2015-10-13T19:36:07.222Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.523 34.756 1503.0825 20:38:38.07M 2015-10-13T19:36:07.422Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.523 34.757 1503.0831 20:38:38.27M 2015-10-13T19:36:07.628Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.524 34.757 1503.0826 20:38:38.47M 2015-10-13T19:36:07.827Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.758 1503.0836 20:38:38.67M 2015-10-13T19:36:08.027Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.525 34.758 1503.0830 20:38:38.86M 2015-10-13T19:36:08.232Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.525 34.759 1503.0834 20:38:39.08M 2015-10-13T19:36:08.437Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.526 34.760 1503.0841 20:38:39.28M 2015-10-13T19:36:08.642Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.526 34.760 1503.0844 20:38:39.48M 2015-10-13T19:36:08.842Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.760 1503.0848 20:38:39.68M 2015-10-13T19:36:09.047Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.526 34.760 1503.0846 20:38:39.88M 2015-10-13T19:36:09.252Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.527 34.760 1503.0831 20:38:40.10M 2015-10-13T19:36:09.452Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.758 1503.0801 20:38:40.30M 2015-10-13T19:36:09.652Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.759 1503.0798 20:38:40.50M 2015-10-13T19:36:09.857Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.524 34.759 1503.0800 20:38:40.69M 2015-10-13T19:36:10.082Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.524 34.759 1503.0797 20:38:40.89M 2015-10-13T19:36:10.267Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0796 20:38:41.13M 2015-10-13T19:36:10.467Z|I-OCEAN7-304-XXXX| 26.90 13.831 41.524 34.759 1503.0781 20:38:41.31M 2015-10-13T19:36:10.672Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.515 34.750 1503.0686 20:38:41.51M 2015-10-13T19:36:10.877Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.514 34.749 1503.0685 20:38:41.71M 2015-10-13T19:36:11.077Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.513 34.748 1503.0681 20:38:41.91M 2015-10-13T19:36:11.282Z|I-OCEAN7-304-XXXX| 26.88 13.833 41.513 34.747 1503.0679 20:38:42.13M 2015-10-13T19:36:11.482Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.513 34.747 1503.0684 20:38:42.33M 2015-10-13T19:36:11.687Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.513 34.747 1503.0688 20:38:42.53M 2015-10-13T19:36:11.887Z|I-OCEAN7-304-XXXX| 26.84 13.833 41.520 34.753 1503.0759 20:38:42.73M 2015-10-13T19:36:12.092Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.520 34.753 1503.0762 20:38:42.92M 2015-10-13T19:36:12.297Z|I-OCEAN7-304-XXXX| 26.83 13.833 41.521 34.754 1503.0760 20:38:43.14M 2015-10-13T19:36:12.497Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.756 1503.0762 20:38:43.34M 2015-10-13T19:36:12.702Z|I-OCEAN7-304-XXXX| 26.82 13.832 41.522 34.757 1503.0763 20:38:43.54M 2015-10-13T19:36:12.902Z|I-OCEAN7-304-XXXX| 26.83 13.832 41.523 34.758 1503.0769 20:38:43.74M 2015-10-13T19:36:13.107Z|I-OCEAN7-304-XXXX| 26.83 13.831 41.524 34.759 1503.0769 20:38:43.94M 2015-10-13T19:36:13.313Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.526 34.761 1503.0778 20:38:44.16M 2015-10-13T19:36:13.512Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.526 34.761 1503.0787 20:38:44.36M 2015-10-13T19:36:13.717Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.527 34.762 1503.0798 20:38:44.56M 2015-10-13T19:36:13.922Z|I-OCEAN7-304-XXXX| 26.84 13.831 41.527 34.762 1503.0806 20:38:44.75M 2015-10-13T19:36:14.122Z|I-OCEAN7-304-XXXX| 26.86 13.831 41.527 34.761 1503.0803 20:38:44.95M 2015-10-13T19:36:14.327Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.527 34.761 1503.0808 20:38:45.17M 2015-10-13T19:36:14.547Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.526 34.760 1503.0804 20:38:45.37M 2015-10-13T19:36:14.732Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0800 20:38:45.59M 2015-10-13T19:36:14.937Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.524 34.758 1503.0790 20:38:45.77M 2015-10-13T19:36:15.142Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.523 34.757 1503.0782 20:38:45.97M 2015-10-13T19:36:15.337Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.523 34.756 1503.0795 20:38:46.19M 2015-10-13T19:36:15.550Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.522 34.755 1503.0800 20:38:46.38M 2015-10-13T19:36:15.747Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.522 34.755 1503.0801 20:38:46.59M 2015-10-13T19:36:15.952Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.531 34.764 1503.0905 20:38:46.78M 2015-10-13T19:36:16.152Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.532 34.764 1503.0930 20:38:47.01M 2015-10-13T19:36:16.352Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.532 34.764 1503.0936 20:38:47.20M 2015-10-13T19:36:16.557Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.533 34.765 1503.0944 20:38:47.40M 2015-10-13T19:36:16.763Z|I-OCEAN7-304-XXXX| 27.01 13.834 41.533 34.765 1503.0940 20:38:47.60M 2015-10-13T19:36:16.963Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.765 1503.0948 20:38:47.80M 2015-10-13T19:36:17.167Z|I-OCEAN7-304-XXXX| 27.06 13.834 41.534 34.766 1503.0966 20:38:48.02M 2015-10-13T19:36:17.373Z|I-OCEAN7-304-XXXX| 27.10 13.834 41.535 34.767 1503.0983 20:38:48.22M 2015-10-13T19:36:17.573Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.535 34.767 1503.0970 20:38:48.42M 2015-10-13T19:36:17.777Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.534 34.767 1503.0957 20:38:48.61M 2015-10-13T19:36:17.982Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.533 34.766 1503.0939 20:38:48.81M 2015-10-13T19:36:18.183Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.532 34.765 1503.0928 20:38:49.03M 2015-10-13T19:36:18.388Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.531 34.764 1503.0919 20:38:49.23M 2015-10-13T19:36:18.593Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.763 1503.0907 20:38:49.43M 2015-10-13T19:36:18.793Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.762 1503.0902 20:38:49.63M 2015-10-13T19:36:19.013Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.527 34.761 1503.0885 20:38:49.83M 2015-10-13T19:36:19.197Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0865 20:38:50.06M 2015-10-13T19:36:19.403Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0865 20:38:50.25M 2015-10-13T19:36:19.604Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.759 1503.0861 20:38:50.45M 2015-10-13T19:36:19.808Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.760 1503.0853 20:38:50.64M 2015-10-13T19:36:20.008Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.760 1503.0853 20:38:50.84M 2015-10-13T19:36:20.213Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.760 1503.0850 20:38:51.06M 2015-10-13T19:36:20.418Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.760 1503.0841 20:38:51.26M 2015-10-13T19:36:20.623Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.522 34.756 1503.0807 20:38:51.46M 2015-10-13T19:36:20.823Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0795 20:38:51.66M 2015-10-13T19:36:21.028Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.517 34.751 1503.0759 20:38:51.86M 2015-10-13T19:36:21.228Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.517 34.751 1503.0771 20:38:52.08M 2015-10-13T19:36:21.433Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.518 34.752 1503.0780 20:38:52.28M 2015-10-13T19:36:21.633Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.518 34.752 1503.0786 20:38:52.48M 2015-10-13T19:36:21.838Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.519 34.753 1503.0802 20:38:52.67M 2015-10-13T19:36:22.043Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.520 34.754 1503.0801 20:38:52.87M 2015-10-13T19:36:22.268Z|I-OCEAN7-304-XXXX| 27.14 13.835 41.521 34.752 1503.0865 20:38:53.09M 2015-10-13T19:36:22.448Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.522 34.753 1503.0879 20:38:53.29M 2015-10-13T19:36:22.653Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.522 34.754 1503.0881 20:38:53.49M 2015-10-13T19:36:22.853Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.519 34.750 1503.0835 20:38:53.69M 2015-10-13T19:36:23.058Z|I-OCEAN7-304-XXXX| 27.15 13.835 41.518 34.749 1503.0823 20:38:53.89M 2015-10-13T19:36:23.258Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.530 34.761 1503.0962 20:38:54.11M 2015-10-13T19:36:23.478Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.531 34.762 1503.0968 20:38:54.30M 2015-10-13T19:36:23.663Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.531 34.762 1503.0969 20:38:54.52M 2015-10-13T19:36:23.869Z|I-OCEAN7-304-XXXX| 27.09 13.835 41.532 34.763 1503.0968 20:38:54.70M 2015-10-13T19:36:24.073Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.533 34.765 1503.0967 20:38:54.90M 2015-10-13T19:36:24.281Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.534 34.766 1503.0962 20:38:55.12M 2015-10-13T19:36:24.478Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.538 34.770 1503.0996 20:38:55.32M 2015-10-13T19:36:24.678Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.538 34.771 1503.0984 20:38:55.52M 2015-10-13T19:36:24.883Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0918 20:38:55.72M 2015-10-13T19:36:25.084Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.764 1503.0895 20:38:55.92M 2015-10-13T19:36:25.288Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.527 34.760 1503.0844 20:38:56.14M 2015-10-13T19:36:25.488Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0846 20:38:56.34M 2015-10-13T19:36:25.693Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.528 34.762 1503.0845 20:38:56.53M 2015-10-13T19:36:25.898Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.527 34.762 1503.0839 20:38:56.73M 2015-10-13T19:36:26.103Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.527 34.762 1503.0824 20:38:56.93M 2015-10-13T19:36:26.303Z|I-OCEAN7-304-XXXX| 26.97 13.831 41.528 34.762 1503.0819 20:38:57.15M 2015-10-13T19:36:26.508Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.527 34.762 1503.0818 20:38:57.35M 2015-10-13T19:36:26.713Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.531 34.766 1503.0861 20:38:57.55M 2015-10-13T19:36:26.913Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.527 34.762 1503.0822 20:38:57.75M 2015-10-13T19:36:27.140Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.526 34.761 1503.0819 20:38:57.95M 2015-10-13T19:36:27.318Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.526 34.760 1503.0818 20:38:58.17M 2015-10-13T19:36:27.523Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.525 34.760 1503.0807 20:38:58.37M 2015-10-13T19:36:27.723Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.525 34.760 1503.0813 20:38:58.57M 2015-10-13T19:36:27.948Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0802 20:38:58.76M 2015-10-13T19:36:28.133Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.760 1503.0801 20:38:59.00M 2015-10-13T19:36:28.333Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.524 34.758 1503.0782 20:38:59.18M 2015-10-13T19:36:28.538Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.525 34.759 1503.0795 20:38:59.38M 2015-10-13T19:36:28.743Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.525 34.759 1503.0803 20:38:59.58M 2015-10-13T19:36:28.943Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.760 1503.0803 20:38:59.78M 2015-10-13T19:36:29.148Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.526 34.757 1503.0879 20:39:00.00M 2015-10-13T19:36:29.348Z|I-OCEAN7-304-XXXX| 26.92 13.835 41.526 34.758 1503.0889 20:39:00.20M 2015-10-13T19:36:29.553Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.527 34.758 1503.0895 20:39:00.40M 2015-10-13T19:36:29.760Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.528 34.759 1503.0916 20:39:00.60M 2015-10-13T19:36:29.958Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.527 34.757 1503.0908 20:39:00.79M 2015-10-13T19:36:30.163Z|I-OCEAN7-304-XXXX| 26.88 13.836 41.527 34.757 1503.0908 20:39:01.01M 2015-10-13T19:36:30.363Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.527 34.758 1503.0907 20:39:01.21M 2015-10-13T19:36:30.568Z|I-OCEAN7-304-XXXX| 26.89 13.836 41.527 34.757 1503.0901 20:39:01.41M 2015-10-13T19:36:30.773Z|I-OCEAN7-304-XXXX| 26.89 13.835 41.527 34.758 1503.0891 20:39:01.61M 2015-10-13T19:36:30.973Z|I-OCEAN7-304-XXXX| 26.87 13.835 41.527 34.758 1503.0887 20:39:01.81M 2015-10-13T19:36:31.178Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0847 20:39:02.03M 2015-10-13T19:36:31.378Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.525 34.757 1503.0835 20:39:02.23M 2015-10-13T19:36:31.583Z|I-OCEAN7-304-XXXX| 26.87 13.834 41.524 34.757 1503.0818 20:39:02.43M 2015-10-13T19:36:31.801Z|I-OCEAN7-304-XXXX| 26.86 13.833 41.523 34.756 1503.0795 20:39:02.62M 2015-10-13T19:36:31.988Z|I-OCEAN7-304-XXXX| 26.88 13.832 41.525 34.759 1503.0804 20:39:02.83M 2015-10-13T19:36:32.193Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.526 34.760 1503.0804 20:39:03.04M 2015-10-13T19:36:32.413Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.527 34.761 1503.0815 20:39:03.24M 2015-10-13T19:36:32.599Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.527 34.762 1503.0819 20:39:03.46M 2015-10-13T19:36:32.803Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.528 34.762 1503.0813 20:39:03.64M 2015-10-13T19:36:33.003Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.527 34.762 1503.0806 20:39:03.84M 2015-10-13T19:36:33.208Z|I-OCEAN7-304-XXXX| 26.92 13.831 41.527 34.763 1503.0800 20:39:04.06M 2015-10-13T19:36:33.408Z|I-OCEAN7-304-XXXX| 26.94 13.831 41.528 34.763 1503.0812 20:39:04.26M 2015-10-13T19:36:33.613Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.528 34.763 1503.0818 20:39:04.46M 2015-10-13T19:36:33.818Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.528 34.763 1503.0820 20:39:04.66M 2015-10-13T19:36:34.018Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.527 34.760 1503.0889 20:39:04.86M 2015-10-13T19:36:34.223Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.527 34.760 1503.0896 20:39:05.07M 2015-10-13T19:36:34.424Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.528 34.760 1503.0897 20:39:05.27M 2015-10-13T19:36:34.628Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.535 34.766 1503.0977 20:39:05.47M 2015-10-13T19:36:34.833Z|I-OCEAN7-304-XXXX| 27.08 13.834 41.536 34.768 1503.0996 20:39:05.67M 2015-10-13T19:36:35.033Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.535 34.766 1503.0989 20:39:05.87M 2015-10-13T19:36:35.238Z|I-OCEAN7-304-XXXX| 27.10 13.834 41.533 34.765 1503.0967 20:39:06.09M 2015-10-13T19:36:35.441Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.532 34.764 1503.0958 20:39:06.28M 2015-10-13T19:36:35.643Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.531 34.763 1503.0940 20:39:06.48M 2015-10-13T19:36:35.848Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.530 34.763 1503.0923 20:39:06.68M 2015-10-13T19:36:36.048Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0900 20:39:06.88M 2015-10-13T19:36:36.253Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.761 1503.0878 20:39:07.10M 2015-10-13T19:36:36.458Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.759 1503.0851 20:39:07.30M 2015-10-13T19:36:36.658Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0850 20:39:07.50M 2015-10-13T19:36:36.881Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0839 20:39:07.70M 2015-10-13T19:36:37.063Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.524 34.759 1503.0819 20:39:07.92M 2015-10-13T19:36:37.268Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.523 34.758 1503.0806 20:39:08.12M 2015-10-13T19:36:37.473Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.522 34.757 1503.0802 20:39:08.32M 2015-10-13T19:36:37.673Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.521 34.756 1503.0781 20:39:08.52M 2015-10-13T19:36:37.879Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.520 34.755 1503.0764 20:39:08.71M 2015-10-13T19:36:38.080Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0753 20:39:08.91M 2015-10-13T19:36:38.284Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.518 34.753 1503.0751 20:39:09.13M 2015-10-13T19:36:38.484Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.517 34.752 1503.0740 20:39:09.33M 2015-10-13T19:36:38.689Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.751 1503.0737 20:39:09.53M 2015-10-13T19:36:38.894Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0815 20:39:09.73M 2015-10-13T19:36:39.098Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.759 1503.0830 20:39:09.93M 2015-10-13T19:36:39.298Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.526 34.760 1503.0839 20:39:10.15M 2015-10-13T19:36:39.509Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.760 1503.0850 20:39:10.35M 2015-10-13T19:36:39.704Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.760 1503.0859 20:39:10.54M 2015-10-13T19:36:39.908Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.760 1503.0868 20:39:10.74M 2015-10-13T19:36:40.108Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.527 34.761 1503.0872 20:39:10.94M 2015-10-13T19:36:40.313Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.527 34.761 1503.0872 20:39:11.16M 2015-10-13T19:36:40.519Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.526 34.759 1503.0858 20:39:11.36M 2015-10-13T19:36:40.721Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.525 34.758 1503.0854 20:39:11.56M 2015-10-13T19:36:40.924Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.523 34.757 1503.0833 20:39:11.76M 2015-10-13T19:36:41.124Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.522 34.756 1503.0818 20:39:11.96M 2015-10-13T19:36:41.344Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0808 20:39:12.17M 2015-10-13T19:36:41.529Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.520 34.754 1503.0800 20:39:12.39M 2015-10-13T19:36:41.734Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.520 34.753 1503.0796 20:39:12.57M 2015-10-13T19:36:41.939Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.519 34.753 1503.0789 20:39:12.77M 2015-10-13T19:36:42.139Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.519 34.752 1503.0784 20:39:12.97M 2015-10-13T19:36:42.344Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.519 34.752 1503.0789 20:39:13.19M 2015-10-13T19:36:42.549Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.753 1503.0798 20:39:13.39M 2015-10-13T19:36:42.749Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.520 34.753 1503.0797 20:39:13.59M 2015-10-13T19:36:42.954Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.527 34.760 1503.0870 20:39:13.79M 2015-10-13T19:36:43.154Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.527 34.760 1503.0876 20:39:14.01M 2015-10-13T19:36:43.359Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.528 34.760 1503.0883 20:39:14.20M 2015-10-13T19:36:43.564Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.528 34.761 1503.0881 20:39:14.41M 2015-10-13T19:36:43.764Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.530 34.762 1503.0902 20:39:14.60M 2015-10-13T19:36:43.969Z|I-OCEAN7-304-XXXX| 26.98 13.834 41.532 34.763 1503.0931 20:39:14.80M 2015-10-13T19:36:44.174Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.533 34.765 1503.0946 20:39:15.02M 2015-10-13T19:36:44.374Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.535 34.766 1503.0970 20:39:15.22M 2015-10-13T19:36:44.579Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.536 34.768 1503.0984 20:39:15.42M 2015-10-13T19:36:44.784Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.537 34.768 1503.0979 20:39:15.62M 2015-10-13T19:36:44.984Z|I-OCEAN7-304-XXXX| 26.97 13.834 41.536 34.768 1503.0968 20:39:15.82M 2015-10-13T19:36:45.189Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.536 34.768 1503.0957 20:39:16.04M 2015-10-13T19:36:45.389Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.524 34.757 1503.0834 20:39:16.24M 2015-10-13T19:36:45.594Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.523 34.756 1503.0815 20:39:16.43M 2015-10-13T19:36:45.814Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.523 34.757 1503.0817 20:39:16.64M 2015-10-13T19:36:46.001Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0906 20:39:16.85M 2015-10-13T19:36:46.199Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.533 34.765 1503.0916 20:39:17.05M 2015-10-13T19:36:46.404Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.532 34.765 1503.0913 20:39:17.25M 2015-10-13T19:36:46.609Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.765 1503.0907 20:39:17.45M 2015-10-13T19:36:46.814Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.532 34.764 1503.0895 20:39:17.65M 2015-10-13T19:36:47.014Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.530 34.764 1503.0884 20:39:17.85M 2015-10-13T19:36:47.219Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.530 34.763 1503.0875 20:39:18.07M 2015-10-13T19:36:47.419Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.529 34.762 1503.0858 20:39:18.27M 2015-10-13T19:36:47.624Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.528 34.761 1503.0853 20:39:18.46M 2015-10-13T19:36:47.824Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.528 34.761 1503.0865 20:39:18.66M 2015-10-13T19:36:48.029Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.529 34.761 1503.0880 20:39:18.86M 2015-10-13T19:36:48.234Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.529 34.761 1503.0892 20:39:19.08M 2015-10-13T19:36:48.434Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.531 34.763 1503.0906 20:39:19.28M 2015-10-13T19:36:48.639Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.531 34.764 1503.0916 20:39:19.48M 2015-10-13T19:36:48.844Z|I-OCEAN7-304-XXXX| 26.95 13.834 41.532 34.764 1503.0923 20:39:19.68M 2015-10-13T19:36:49.044Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.531 34.763 1503.0909 20:39:19.88M 2015-10-13T19:36:49.249Z|I-OCEAN7-304-XXXX| 26.93 13.834 41.534 34.766 1503.0938 20:39:20.10M 2015-10-13T19:36:49.449Z|I-OCEAN7-304-XXXX| 26.94 13.834 41.534 34.767 1503.0946 20:39:20.30M 2015-10-13T19:36:49.654Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.536 34.768 1503.0952 20:39:20.49M 2015-10-13T19:36:49.859Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.537 34.770 1503.0969 20:39:20.69M 2015-10-13T19:36:50.054Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.537 34.770 1503.0959 20:39:20.89M 2015-10-13T19:36:50.279Z|I-OCEAN7-304-XXXX| 26.96 13.833 41.539 34.772 1503.0983 20:39:21.11M 2015-10-13T19:36:50.464Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.540 34.773 1503.1001 20:39:21.32M 2015-10-13T19:36:50.669Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1002 20:39:21.51M 2015-10-13T19:36:50.869Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.540 34.773 1503.0996 20:39:21.71M 2015-10-13T19:36:51.074Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.541 34.774 1503.0999 20:39:21.91M 2015-10-13T19:36:51.281Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.546 34.779 1503.1061 20:39:22.13M 2015-10-13T19:36:51.479Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.544 34.776 1503.1029 20:39:22.32M 2015-10-13T19:36:51.684Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.545 34.778 1503.1046 20:39:22.52M 2015-10-13T19:36:51.884Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.541 34.774 1503.1001 20:39:22.72M 2015-10-13T19:36:52.089Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.540 34.773 1503.0990 20:39:22.92M 2015-10-13T19:36:52.294Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.772 1503.0984 20:39:23.14M 2015-10-13T19:36:52.494Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.541 34.773 1503.1007 20:39:23.34M 2015-10-13T19:36:52.705Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.542 34.774 1503.1030 20:39:23.54M 2015-10-13T19:36:52.904Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.543 34.775 1503.1053 20:39:23.74M 2015-10-13T19:36:53.104Z|I-OCEAN7-304-XXXX| 27.05 13.834 41.542 34.774 1503.1051 20:39:23.94M 2015-10-13T19:36:53.309Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.542 34.773 1503.1052 20:39:24.16M 2015-10-13T19:36:53.509Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.531 34.763 1503.0941 20:39:24.36M 2015-10-13T19:36:53.714Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.531 34.762 1503.0938 20:39:24.55M 2015-10-13T19:36:53.914Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.538 34.770 1503.1024 20:39:24.75M 2015-10-13T19:36:54.120Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.540 34.771 1503.1030 20:39:24.95M 2015-10-13T19:36:54.324Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.541 34.772 1503.1030 20:39:25.17M 2015-10-13T19:36:54.524Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.537 34.770 1503.0994 20:39:25.37M 2015-10-13T19:36:54.749Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.535 34.768 1503.0968 20:39:25.57M 2015-10-13T19:36:54.929Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.533 34.766 1503.0957 20:39:25.79M 2015-10-13T19:36:55.134Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.532 34.765 1503.0938 20:39:25.96M 2015-10-13T19:36:55.339Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.531 34.763 1503.0923 20:39:26.19M 2015-10-13T19:36:55.557Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.530 34.763 1503.0909 20:39:26.38M 2015-10-13T19:36:55.744Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0897 20:39:26.58M 2015-10-13T19:36:55.944Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0889 20:39:26.78M 2015-10-13T19:36:56.149Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0890 20:39:27.00M 2015-10-13T19:36:56.354Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.763 1503.0892 20:39:27.20M 2015-10-13T19:36:56.563Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.530 34.763 1503.0901 20:39:27.40M 2015-10-13T19:36:56.759Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0887 20:39:27.60M 2015-10-13T19:36:56.959Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0884 20:39:27.80M 2015-10-13T19:36:57.164Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.761 1503.0870 20:39:28.02M 2015-10-13T19:36:57.369Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0858 20:39:28.22M 2015-10-13T19:36:57.574Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.527 34.760 1503.0852 20:39:28.42M 2015-10-13T19:36:57.774Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.526 34.759 1503.0842 20:39:28.61M 2015-10-13T19:36:57.974Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.524 34.757 1503.0825 20:39:28.81M 2015-10-13T19:36:58.180Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.756 1503.0812 20:39:29.03M 2015-10-13T19:36:58.384Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0804 20:39:29.23M 2015-10-13T19:36:58.584Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.522 34.756 1503.0804 20:39:29.43M 2015-10-13T19:36:58.797Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.522 34.755 1503.0800 20:39:29.63M 2015-10-13T19:36:58.995Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.755 1503.0790 20:39:29.83M 2015-10-13T19:36:59.209Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.755 1503.0789 20:39:30.05M 2015-10-13T19:36:59.400Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.522 34.756 1503.0798 20:39:30.26M 2015-10-13T19:36:59.599Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.523 34.757 1503.0812 20:39:30.44M 2015-10-13T19:36:59.804Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.523 34.756 1503.0801 20:39:30.64M