2015-10-13T19:35:00.019Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.535 34.769 1503.0914 20:37:30.85M 2015-10-13T19:35:00.219Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.540 34.774 1503.0961 20:37:31.07M 2015-10-13T19:35:00.424Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.540 34.774 1503.0962 20:37:31.26M 2015-10-13T19:35:00.625Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.535 34.770 1503.0914 20:37:31.47M 2015-10-13T19:35:00.829Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.769 1503.0909 20:37:31.66M 2015-10-13T19:35:01.034Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.526 34.761 1503.0823 20:37:31.86M 2015-10-13T19:35:01.234Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.527 34.761 1503.0823 20:37:32.08M 2015-10-13T19:35:01.440Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.527 34.762 1503.0836 20:37:32.28M 2015-10-13T19:35:01.644Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.528 34.763 1503.0841 20:37:32.48M 2015-10-13T19:35:01.844Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.528 34.763 1503.0844 20:37:32.68M 2015-10-13T19:35:02.050Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0853 20:37:32.88M 2015-10-13T19:35:02.249Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0856 20:37:33.09M 2015-10-13T19:35:02.454Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.529 34.763 1503.0852 20:37:33.29M 2015-10-13T19:35:02.654Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.529 34.764 1503.0861 20:37:33.49M 2015-10-13T19:35:02.859Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.529 34.763 1503.0862 20:37:33.69M 2015-10-13T19:35:03.079Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0901 20:37:33.89M 2015-10-13T19:35:03.264Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0896 20:37:34.13M 2015-10-13T19:35:03.469Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0890 20:37:34.31M 2015-10-13T19:35:03.669Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.764 1503.0880 20:37:34.51M 2015-10-13T19:35:03.874Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.763 1503.0880 20:37:34.71M 2015-10-13T19:35:04.080Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.533 34.767 1503.0906 20:37:34.91M 2015-10-13T19:35:04.279Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.533 34.767 1503.0905 20:37:35.13M 2015-10-13T19:35:04.479Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.533 34.767 1503.0906 20:37:35.32M 2015-10-13T19:35:04.684Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.542 34.775 1503.0994 20:37:35.52M 2015-10-13T19:35:04.894Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.540 34.774 1503.0979 20:37:35.72M 2015-10-13T19:35:05.094Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.539 34.773 1503.0963 20:37:35.92M 2015-10-13T19:35:05.290Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.538 34.772 1503.0953 20:37:36.14M 2015-10-13T19:35:05.499Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.537 34.770 1503.0950 20:37:36.34M 2015-10-13T19:35:05.704Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0934 20:37:36.54M 2015-10-13T19:35:05.904Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.535 34.769 1503.0924 20:37:36.74M 2015-10-13T19:35:06.109Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.534 34.768 1503.0900 20:37:36.94M 2015-10-13T19:35:06.309Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.533 34.767 1503.0885 20:37:37.16M 2015-10-13T19:35:06.514Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.532 34.767 1503.0878 20:37:37.35M 2015-10-13T19:35:06.714Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.767 1503.0875 20:37:37.55M 2015-10-13T19:35:06.919Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.766 1503.0872 20:37:37.75M 2015-10-13T19:35:07.121Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.532 34.766 1503.0875 20:37:37.95M 2015-10-13T19:35:07.325Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.532 34.766 1503.0880 20:37:38.17M 2015-10-13T19:35:07.544Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.531 34.766 1503.0879 20:37:38.37M 2015-10-13T19:35:07.735Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.531 34.765 1503.0879 20:37:38.58M 2015-10-13T19:35:07.934Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.524 34.758 1503.0797 20:37:38.77M 2015-10-13T19:35:08.139Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.524 34.759 1503.0806 20:37:38.96M 2015-10-13T19:35:08.340Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.524 34.758 1503.0807 20:37:39.18M 2015-10-13T19:35:08.545Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.523 34.758 1503.0797 20:37:39.38M 2015-10-13T19:35:08.750Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.522 34.757 1503.0792 20:37:39.58M 2015-10-13T19:35:08.950Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.521 34.755 1503.0778 20:37:39.78M 2015-10-13T19:35:09.155Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.520 34.754 1503.0762 20:37:40.00M 2015-10-13T19:35:09.360Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.520 34.755 1503.0773 20:37:40.20M 2015-10-13T19:35:09.560Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0782 20:37:40.40M 2015-10-13T19:35:09.760Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.521 34.755 1503.0802 20:37:40.60M 2015-10-13T19:35:09.965Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0812 20:37:40.80M 2015-10-13T19:35:10.170Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.522 34.756 1503.0817 20:37:41.01M 2015-10-13T19:35:10.370Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.523 34.757 1503.0826 20:37:41.21M 2015-10-13T19:35:10.575Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.525 34.758 1503.0854 20:37:41.41M 2015-10-13T19:35:10.780Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0863 20:37:41.61M 2015-10-13T19:35:10.980Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.760 1503.0879 20:37:41.81M 2015-10-13T19:35:11.185Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.760 1503.0883 20:37:42.03M 2015-10-13T19:35:11.390Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.528 34.761 1503.0885 20:37:42.23M 2015-10-13T19:35:11.590Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.761 1503.0889 20:37:42.43M 2015-10-13T19:35:11.790Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.528 34.761 1503.0898 20:37:42.63M 2015-10-13T19:35:12.015Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.529 34.761 1503.0906 20:37:42.82M 2015-10-13T19:35:12.200Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0911 20:37:43.06M 2015-10-13T19:35:12.400Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0896 20:37:43.24M 2015-10-13T19:35:12.635Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.762 1503.0905 20:37:43.44M 2015-10-13T19:35:12.810Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0903 20:37:43.64M 2015-10-13T19:35:13.030Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.529 34.762 1503.0902 20:37:43.84M 2015-10-13T19:35:13.215Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0891 20:37:44.06M 2015-10-13T19:35:13.420Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.529 34.762 1503.0890 20:37:44.26M 2015-10-13T19:35:13.620Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.757 1503.0825 20:37:44.46M 2015-10-13T19:35:13.820Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.523 34.757 1503.0823 20:37:44.66M 2015-10-13T19:35:14.025Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.523 34.756 1503.0817 20:37:44.85M 2015-10-13T19:35:14.230Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.755 1503.0800 20:37:45.08M 2015-10-13T19:35:14.435Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0792 20:37:45.27M 2015-10-13T19:35:14.635Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0801 20:37:45.47M 2015-10-13T19:35:14.840Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0809 20:37:45.67M 2015-10-13T19:35:15.045Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0813 20:37:45.87M 2015-10-13T19:35:15.245Z|I-OCEAN7-304-XXXX| 27.02 13.834 41.523 34.755 1503.0831 20:37:46.09M 2015-10-13T19:35:15.445Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.526 34.759 1503.0867 20:37:46.29M 2015-10-13T19:35:15.650Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.760 1503.0864 20:37:46.49M 2015-10-13T19:35:15.850Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.527 34.760 1503.0872 20:37:46.69M 2015-10-13T19:35:16.055Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.528 34.760 1503.0875 20:37:46.88M 2015-10-13T19:35:16.260Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.530 34.762 1503.0897 20:37:47.11M 2015-10-13T19:35:16.482Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0903 20:37:47.30M 2015-10-13T19:35:16.665Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.530 34.763 1503.0901 20:37:47.52M 2015-10-13T19:35:16.870Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.531 34.764 1503.0901 20:37:47.70M 2015-10-13T19:35:17.075Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.531 34.764 1503.0900 20:37:47.90M 2015-10-13T19:35:17.275Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.765 1503.0905 20:37:48.12M 2015-10-13T19:35:17.475Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.766 1503.0916 20:37:48.32M 2015-10-13T19:35:17.681Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.534 34.767 1503.0927 20:37:48.52M 2015-10-13T19:35:17.885Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.535 34.768 1503.0928 20:37:48.72M 2015-10-13T19:35:18.085Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.533 34.767 1503.0903 20:37:48.91M 2015-10-13T19:35:18.290Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.766 1503.0942 20:37:49.13M 2015-10-13T19:35:18.490Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0941 20:37:49.33M 2015-10-13T19:35:18.695Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0939 20:37:49.53M 2015-10-13T19:35:18.895Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.533 34.766 1503.0933 20:37:49.73M 2015-10-13T19:35:19.105Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.766 1503.0936 20:37:49.93M 2015-10-13T19:35:19.305Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.534 34.766 1503.0936 20:37:50.15M 2015-10-13T19:35:19.510Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.533 34.766 1503.0931 20:37:50.35M 2015-10-13T19:35:19.711Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.534 34.766 1503.0945 20:37:50.55M 2015-10-13T19:35:19.915Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.767 1503.0945 20:37:50.75M 2015-10-13T19:35:20.115Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.535 34.768 1503.0942 20:37:50.95M 2015-10-13T19:35:20.320Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.535 34.768 1503.0940 20:37:51.16M 2015-10-13T19:35:20.525Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.540 34.772 1503.0988 20:37:51.36M 2015-10-13T19:35:20.725Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.540 34.773 1503.0975 20:37:51.56M 2015-10-13T19:35:20.945Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.539 34.772 1503.0961 20:37:51.76M 2015-10-13T19:35:21.135Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.538 34.772 1503.0953 20:37:52.00M 2015-10-13T19:35:21.340Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.537 34.771 1503.0935 20:37:52.18M 2015-10-13T19:35:21.540Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.538 34.772 1503.0946 20:37:52.38M 2015-10-13T19:35:21.745Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.546 34.780 1503.1031 20:37:52.58M 2015-10-13T19:35:21.945Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.547 34.780 1503.1045 20:37:52.78M 2015-10-13T19:35:22.150Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.548 34.781 1503.1052 20:37:53.98M 2015-10-13T19:35:22.350Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.548 34.782 1503.1062 20:37:53.20M 2015-10-13T19:35:22.555Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.541 34.774 1503.0973 20:37:53.39M 2015-10-13T19:35:22.755Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.539 34.773 1503.0953 20:37:53.59M 2015-10-13T19:35:22.961Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.537 34.771 1503.0946 20:37:53.79M 2015-10-13T19:35:23.160Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0920 20:37:54.01M 2015-10-13T19:35:23.365Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0901 20:37:54.21M 2015-10-13T19:35:23.570Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.532 34.766 1503.0880 20:37:54.41M 2015-10-13T19:35:23.770Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.534 34.768 1503.0913 20:37:54.61M 2015-10-13T19:35:23.982Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.535 34.769 1503.0927 20:37:54.80M 2015-10-13T19:35:24.176Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.536 34.770 1503.0939 20:37:55.03M 2015-10-13T19:35:24.385Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0969 20:37:55.22M 2015-10-13T19:35:24.580Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0963 20:37:55.42M 2015-10-13T19:35:24.785Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.538 34.771 1503.0970 20:37:55.62M 2015-10-13T19:35:24.990Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0896 20:37:55.82M 2015-10-13T19:35:25.190Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0896 20:37:56.04M 2015-10-13T19:35:25.415Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.763 1503.0886 20:37:56.24M 2015-10-13T19:35:25.604Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0895 20:37:56.46M 2015-10-13T19:35:25.800Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.765 1503.0896 20:37:56.64M 2015-10-13T19:35:26.005Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0902 20:37:56.84M 2015-10-13T19:35:26.210Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0901 20:37:57.05M 2015-10-13T19:35:26.410Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.767 1503.0907 20:37:57.25M 2015-10-13T19:35:26.615Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.768 1503.0913 20:37:57.45M 2015-10-13T19:35:26.815Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.534 34.769 1503.0924 20:37:57.65M 2015-10-13T19:35:27.020Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0940 20:37:57.85M 2015-10-13T19:35:27.226Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0945 20:37:58.07M 2015-10-13T19:35:27.426Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.535 34.769 1503.0924 20:37:58.27M 2015-10-13T19:35:27.630Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.535 34.769 1503.0925 20:37:58.47M 2015-10-13T19:35:27.830Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.532 34.766 1503.0891 20:37:58.67M 2015-10-13T19:35:28.035Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.532 34.766 1503.0898 20:37:58.87M 2015-10-13T19:35:28.235Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.532 34.767 1503.0900 20:37:59.09M 2015-10-13T19:35:28.440Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0898 20:37:59.28M 2015-10-13T19:35:28.645Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0902 20:37:59.48M 2015-10-13T19:35:28.845Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.533 34.767 1503.0906 20:37:59.68M 2015-10-13T19:35:29.045Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.768 1503.0922 20:37:59.88M 2015-10-13T19:35:29.251Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.533 34.767 1503.0922 20:38:00.10M 2015-10-13T19:35:29.455Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.767 1503.0925 20:38:00.30M 2015-10-13T19:35:29.660Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.768 1503.0938 20:38:00.50M 2015-10-13T19:35:29.881Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0940 20:38:00.70M 2015-10-13T19:35:30.065Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0948 20:38:00.91M 2015-10-13T19:35:30.270Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0966 20:38:01.11M 2015-10-13T19:35:30.470Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.767 1503.0939 20:38:01.31M 2015-10-13T19:35:30.671Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.533 34.767 1503.0920 20:38:01.51M 2015-10-13T19:35:30.881Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.766 1503.0922 20:38:01.71M 2015-10-13T19:35:31.080Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.535 34.768 1503.0945 20:38:01.91M 2015-10-13T19:35:31.285Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.534 34.767 1503.0927 20:38:02.13M 2015-10-13T19:35:31.485Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.769 1503.0957 20:38:02.33M 2015-10-13T19:35:31.691Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0941 20:38:02.53M 2015-10-13T19:35:31.891Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.538 34.773 1503.0957 20:38:02.73M 2015-10-13T19:35:32.095Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.539 34.774 1503.0957 20:38:02.92M 2015-10-13T19:35:32.305Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.540 34.775 1503.0962 20:38:03.14M 2015-10-13T19:35:32.501Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.541 34.775 1503.0969 20:38:03.35M 2015-10-13T19:35:32.706Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.542 34.776 1503.0978 20:38:03.54M 2015-10-13T19:35:32.906Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.543 34.777 1503.0989 20:38:03.74M 2015-10-13T19:35:33.111Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.543 34.777 1503.0983 20:38:03.94M 2015-10-13T19:35:33.316Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.542 34.777 1503.0983 20:38:04.16M 2015-10-13T19:35:33.516Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.543 34.777 1503.0988 20:38:04.36M 2015-10-13T19:35:33.721Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.543 34.777 1503.0992 20:38:04.56M 2015-10-13T19:35:33.942Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.543 34.777 1503.0992 20:38:04.76M 2015-10-13T19:35:34.126Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.542 34.776 1503.0989 20:38:04.96M 2015-10-13T19:35:34.346Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.547 34.780 1503.1045 20:38:05.17M 2015-10-13T19:35:34.531Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.547 34.780 1503.1052 20:38:05.39M 2015-10-13T19:35:34.736Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.547 34.780 1503.1050 20:38:05.57M 2015-10-13T19:35:34.941Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.547 34.781 1503.1046 20:38:05.77M 2015-10-13T19:35:35.141Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.547 34.780 1503.1040 20:38:05.97M 2015-10-13T19:35:35.346Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.546 34.780 1503.1039 20:38:06.19M 2015-10-13T19:35:35.546Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.546 34.780 1503.1029 20:38:06.39M 2015-10-13T19:35:35.751Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.547 34.780 1503.1035 20:38:06.58M 2015-10-13T19:35:35.956Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.538 34.772 1503.0940 20:38:06.79M 2015-10-13T19:35:36.156Z|I-OCEAN7-304-XXXX| 26.95 13.831 41.538 34.771 1503.0939 20:38:07.01M 2015-10-13T19:35:36.361Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.537 34.771 1503.0938 20:38:07.20M 2015-10-13T19:35:36.566Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.537 34.771 1503.0931 20:38:07.40M 2015-10-13T19:35:36.766Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.536 34.770 1503.0920 20:38:07.60M 2015-10-13T19:35:36.971Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.535 34.769 1503.0912 20:38:07.80M 2015-10-13T19:35:37.171Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.534 34.768 1503.0900 20:38:08.02M 2015-10-13T19:35:37.376Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.533 34.767 1503.0892 20:38:08.22M 2015-10-13T19:35:37.576Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.533 34.767 1503.0894 20:38:08.42M 2015-10-13T19:35:37.781Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.533 34.766 1503.0890 20:38:08.62M 2015-10-13T19:35:37.986Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.523 34.757 1503.0775 20:38:08.82M 2015-10-13T19:35:38.186Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.522 34.756 1503.0770 20:38:09.03M 2015-10-13T19:35:38.391Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.520 34.755 1503.0758 20:38:09.23M 2015-10-13T19:35:38.596Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0748 20:38:09.43M 2015-10-13T19:35:38.811Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.519 34.754 1503.0745 20:38:09.63M 2015-10-13T19:35:38.996Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.519 34.754 1503.0737 20:38:09.85M 2015-10-13T19:35:39.227Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.518 34.753 1503.0726 20:38:10.05M 2015-10-13T19:35:39.406Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.517 34.752 1503.0723 20:38:10.25M 2015-10-13T19:35:39.611Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.517 34.752 1503.0720 20:38:10.45M 2015-10-13T19:35:39.811Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.517 34.752 1503.0720 20:38:10.65M 2015-10-13T19:35:40.016Z|I-OCEAN7-304-XXXX| 26.92 13.832 41.517 34.752 1503.0719 20:38:10.85M 2015-10-13T19:35:40.216Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.517 34.752 1503.0725 20:38:11.07M 2015-10-13T19:35:40.421Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.517 34.751 1503.0718 20:38:11.26M 2015-10-13T19:35:40.626Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.517 34.752 1503.0719 20:38:11.46M 2015-10-13T19:35:40.826Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.526 34.760 1503.0826 20:38:11.66M 2015-10-13T19:35:41.026Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.526 34.760 1503.0841 20:38:11.86M 2015-10-13T19:35:41.231Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.527 34.761 1503.0847 20:38:12.08M 2015-10-13T19:35:41.436Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.524 34.758 1503.0814 20:38:12.28M 2015-10-13T19:35:41.636Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.524 34.758 1503.0815 20:38:12.48M 2015-10-13T19:35:41.841Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0807 20:38:12.68M 2015-10-13T19:35:42.046Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.522 34.756 1503.0802 20:38:12.88M 2015-10-13T19:35:42.246Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0797 20:38:13.10M 2015-10-13T19:35:42.446Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.521 34.754 1503.0797 20:38:13.29M 2015-10-13T19:35:42.651Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.520 34.754 1503.0792 20:38:13.49M 2015-10-13T19:35:42.856Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.520 34.754 1503.0781 20:38:13.69M 2015-10-13T19:35:43.056Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.754 1503.0774 20:38:13.89M 2015-10-13T19:35:43.281Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.521 34.756 1503.0784 20:38:14.11M 2015-10-13T19:35:43.466Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.521 34.756 1503.0785 20:38:14.32M 2015-10-13T19:35:43.666Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.527 34.762 1503.0856 20:38:14.51M 2015-10-13T19:35:43.871Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0857 20:38:14.71M 2015-10-13T19:35:44.076Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0858 20:38:14.90M 2015-10-13T19:35:44.276Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.763 1503.0861 20:38:15.12M 2015-10-13T19:35:44.481Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.528 34.763 1503.0868 20:38:15.32M 2015-10-13T19:35:44.686Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0876 20:38:15.52M 2015-10-13T19:35:44.901Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0890 20:38:15.72M 2015-10-13T19:35:45.091Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.530 34.764 1503.0883 20:38:15.92M 2015-10-13T19:35:45.296Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0784 20:38:16.14M 2015-10-13T19:35:45.496Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0778 20:38:16.34M 2015-10-13T19:35:45.701Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0760 20:38:16.54M 2015-10-13T19:35:45.901Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.520 34.755 1503.0752 20:38:16.74M 2015-10-13T19:35:46.106Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.755 1503.0756 20:38:16.94M 2015-10-13T19:35:46.306Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.755 1503.0752 20:38:17.15M 2015-10-13T19:35:46.511Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.755 1503.0748 20:38:17.35M 2015-10-13T19:35:46.718Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.754 1503.0745 20:38:17.55M 2015-10-13T19:35:46.916Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0757 20:38:17.75M 2015-10-13T19:35:47.121Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.520 34.755 1503.0774 20:38:17.95M 2015-10-13T19:35:47.321Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.524 34.759 1503.0817 20:38:18.17M 2015-10-13T19:35:47.550Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0813 20:38:18.37M 2015-10-13T19:35:47.747Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.525 34.759 1503.0825 20:38:18.57M 2015-10-13T19:35:47.931Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0836 20:38:18.78M 2015-10-13T19:35:48.137Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0842 20:38:18.96M 2015-10-13T19:35:48.336Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.526 34.759 1503.0853 20:38:19.18M 2015-10-13T19:35:48.541Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.525 34.759 1503.0850 20:38:19.38M 2015-10-13T19:35:48.741Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.758 1503.0839 20:38:19.58M 2015-10-13T19:35:48.946Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.759 1503.0841 20:38:19.78M 2015-10-13T19:35:49.146Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.525 34.759 1503.0841 20:38:20.00M 2015-10-13T19:35:49.356Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0842 20:38:20.20M 2015-10-13T19:35:49.556Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0851 20:38:20.40M 2015-10-13T19:35:49.761Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.528 34.762 1503.0858 20:38:20.60M 2015-10-13T19:35:49.962Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.528 34.762 1503.0867 20:38:20.80M 2015-10-13T19:35:50.166Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.529 34.762 1503.0881 20:38:21.01M 2015-10-13T19:35:50.366Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0895 20:38:21.21M 2015-10-13T19:35:50.571Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.531 34.764 1503.0906 20:38:21.41M 2015-10-13T19:35:50.771Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.764 1503.0909 20:38:21.61M 2015-10-13T19:35:50.976Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.531 34.764 1503.0907 20:38:21.81M 2015-10-13T19:35:51.181Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.531 34.764 1503.0900 20:38:22.03M 2015-10-13T19:35:51.381Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.531 34.764 1503.0896 20:38:22.23M 2015-10-13T19:35:51.586Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.531 34.764 1503.0891 20:38:22.42M 2015-10-13T19:35:51.791Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.531 34.764 1503.0892 20:38:22.62M 2015-10-13T19:35:52.000Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.529 34.763 1503.0872 20:38:22.82M 2015-10-13T19:35:52.211Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.758 1503.0813 20:38:23.04M 2015-10-13T19:35:52.396Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.523 34.757 1503.0806 20:38:23.26M 2015-10-13T19:35:52.603Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.757 1503.0804 20:38:23.44M 2015-10-13T19:35:52.807Z|I-OCEAN7-304-XXXX| 26.92 13.833 41.524 34.757 1503.0803 20:38:23.64M 2015-10-13T19:35:53.006Z|I-OCEAN7-304-XXXX| 26.93 13.833 41.524 34.757 1503.0808 20:38:23.84M 2015-10-13T19:35:53.212Z|I-OCEAN7-304-XXXX| 26.91 13.833 41.525 34.758 1503.0811 20:38:24.06M 2015-10-13T19:35:53.412Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0819 20:38:24.26M 2015-10-13T19:35:53.617Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.760 1503.0818 20:38:24.46M 2015-10-13T19:35:53.817Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.526 34.759 1503.0814 20:38:24.65M 2015-10-13T19:35:54.027Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0812 20:38:24.85M 2015-10-13T19:35:54.226Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0813 20:38:25.07M 2015-10-13T19:35:54.431Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.525 34.759 1503.0814 20:38:25.27M 2015-10-13T19:35:54.633Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.525 34.759 1503.0800 20:38:25.47M 2015-10-13T19:35:54.836Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.524 34.758 1503.0792 20:38:25.67M 2015-10-13T19:35:55.042Z|I-OCEAN7-304-XXXX| 26.87 13.832 41.523 34.757 1503.0785 20:38:25.87M 2015-10-13T19:35:55.243Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.524 34.757 1503.0796 20:38:26.09M 2015-10-13T19:35:55.442Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.524 34.758 1503.0795 20:38:26.29M 2015-10-13T19:35:55.646Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.524 34.758 1503.0795 20:38:26.49M 2015-10-13T19:35:55.852Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.524 34.758 1503.0789 20:38:26.69M 2015-10-13T19:35:56.052Z|I-OCEAN7-304-XXXX| 26.89 13.832 41.517 34.751 1503.0712 20:38:26.88M 2015-10-13T19:35:56.257Z|I-OCEAN7-304-XXXX| 26.90 13.832 41.516 34.751 1503.0701 20:38:27.10M 2015-10-13T19:35:56.462Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.519 34.753 1503.0741 20:38:27.30M 2015-10-13T19:35:56.682Z|I-OCEAN7-304-XXXX| 26.91 13.832 41.520 34.754 1503.0751 20:38:27.50M 2015-10-13T19:35:56.867Z|I-OCEAN7-304-XXXX| 26.93 13.832 41.520 34.754 1503.0763 20:38:27.72M 2015-10-13T19:35:57.067Z|I-OCEAN7-304-XXXX| 26.95 13.832 41.521 34.756 1503.0775 20:38:27.90M 2015-10-13T19:35:57.272Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.532 34.766 1503.0884 20:38:28.12M 2015-10-13T19:35:57.472Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.533 34.766 1503.0895 20:38:28.32M 2015-10-13T19:35:57.677Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.530 34.764 1503.0873 20:38:28.52M 2015-10-13T19:35:57.882Z|I-OCEAN7-304-XXXX| 26.96 13.832 41.533 34.766 1503.0903 20:38:28.72M 2015-10-13T19:35:58.082Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.533 34.767 1503.0919 20:38:28.92M 2015-10-13T19:35:58.287Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.533 34.767 1503.0919 20:38:29.13M 2015-10-13T19:35:58.492Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.533 34.766 1503.0918 20:38:29.33M 2015-10-13T19:35:58.692Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0907 20:38:29.53M 2015-10-13T19:35:58.897Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0911 20:38:29.73M 2015-10-13T19:35:59.102Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.533 34.766 1503.0940 20:38:29.93M 2015-10-13T19:35:59.302Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0930 20:38:30.15M 2015-10-13T19:35:59.507Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.532 34.765 1503.0923 20:38:30.35M 2015-10-13T19:35:59.707Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.517 34.751 1503.0760 20:38:30.55M 2015-10-13T19:35:59.912Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.517 34.751 1503.0758 20:38:30.74M