2015-10-13T19:34:00.127Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.529 34.764 1503.0844 20:36:30.95M 2015-10-13T19:34:00.327Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.529 34.764 1503.0854 20:36:31.17M 2015-10-13T19:34:00.547Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.529 34.763 1503.0856 20:36:31.37M 2015-10-13T19:34:00.732Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.763 1503.0861 20:36:31.58M 2015-10-13T19:34:00.937Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.529 34.764 1503.0863 20:36:31.76M 2015-10-13T19:34:01.137Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.530 34.764 1503.0878 20:36:31.96M 2015-10-13T19:34:01.347Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.765 1503.0892 20:36:32.18M 2015-10-13T19:34:01.547Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.530 34.765 1503.0881 20:36:32.38M 2015-10-13T19:34:01.747Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.522 34.757 1503.0776 20:36:32.58M 2015-10-13T19:34:01.952Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.520 34.756 1503.0758 20:36:32.78M 2015-10-13T19:34:02.152Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0752 20:36:33.00M 2015-10-13T19:34:02.357Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.521 34.756 1503.0763 20:36:33.20M 2015-10-13T19:34:02.562Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.522 34.757 1503.0767 20:36:33.40M 2015-10-13T19:34:02.762Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.523 34.759 1503.0773 20:36:33.60M 2015-10-13T19:34:02.962Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.525 34.760 1503.0787 20:36:33.79M 2015-10-13T19:34:03.172Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.527 34.763 1503.0804 20:36:34.01M 2015-10-13T19:34:03.372Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.532 34.767 1503.0852 20:36:34.22M 2015-10-13T19:34:03.577Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.532 34.767 1503.0844 20:36:34.41M 2015-10-13T19:34:03.777Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.532 34.768 1503.0852 20:36:34.61M 2015-10-13T19:34:03.982Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.532 34.768 1503.0864 20:36:34.81M 2015-10-13T19:34:04.182Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.533 34.768 1503.0863 20:36:35.03M 2015-10-13T19:34:04.387Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.532 34.768 1503.0867 20:36:35.23M 2015-10-13T19:34:04.598Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.531 34.766 1503.0864 20:36:35.43M 2015-10-13T19:34:04.792Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.530 34.764 1503.0848 20:36:35.62M 2015-10-13T19:34:05.012Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0852 20:36:35.83M 2015-10-13T19:34:05.202Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.763 1503.0853 20:36:36.06M 2015-10-13T19:34:05.402Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.767 1503.0913 20:36:36.24M 2015-10-13T19:34:05.607Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.767 1503.0920 20:36:36.44M 2015-10-13T19:34:05.807Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0914 20:36:36.64M 2015-10-13T19:34:06.012Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.532 34.765 1503.0907 20:36:36.84M 2015-10-13T19:34:06.217Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.764 1503.0914 20:36:37.06M 2015-10-13T19:34:06.417Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.532 34.764 1503.0909 20:36:37.26M 2015-10-13T19:34:06.617Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.532 34.764 1503.0917 20:36:37.46M 2015-10-13T19:34:06.827Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.518 34.752 1503.0771 20:36:37.65M 2015-10-13T19:34:07.027Z|I-OCEAN7-304-XXXX| 26.95 13.833 41.518 34.751 1503.0758 20:36:37.85M 2015-10-13T19:34:07.227Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.518 34.752 1503.0769 20:36:38.07M 2015-10-13T19:34:07.432Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.519 34.752 1503.0774 20:36:38.27M 2015-10-13T19:34:07.637Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.753 1503.0778 20:36:38.47M 2015-10-13T19:34:07.837Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.755 1503.0781 20:36:38.67M 2015-10-13T19:34:08.038Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.522 34.755 1503.0789 20:36:38.87M 2015-10-13T19:34:08.247Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.523 34.757 1503.0804 20:36:39.09M 2015-10-13T19:34:08.447Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.521 34.755 1503.0778 20:36:39.29M 2015-10-13T19:34:08.652Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.520 34.754 1503.0764 20:36:39.48M 2015-10-13T19:34:08.857Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0758 20:36:39.69M 2015-10-13T19:34:09.057Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.755 1503.0774 20:36:39.88M 2015-10-13T19:34:09.257Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.520 34.754 1503.0760 20:36:40.10M 2015-10-13T19:34:09.477Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.520 34.755 1503.0760 20:36:40.30M 2015-10-13T19:34:09.667Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.528 34.762 1503.0845 20:36:40.52M 2015-10-13T19:34:09.867Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.529 34.763 1503.0865 20:36:40.70M 2015-10-13T19:34:10.072Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.531 34.765 1503.0892 20:36:40.90M 2015-10-13T19:34:10.277Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.536 34.769 1503.0940 20:36:41.12M 2015-10-13T19:34:10.477Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.769 1503.0928 20:36:41.32M 2015-10-13T19:34:10.682Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0916 20:36:41.51M 2015-10-13T19:34:10.882Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0919 20:36:41.71M 2015-10-13T19:34:11.087Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.769 1503.0924 20:36:41.91M 2015-10-13T19:34:11.292Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0929 20:36:42.13M 2015-10-13T19:34:11.518Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.535 34.768 1503.0929 20:36:42.33M 2015-10-13T19:34:11.697Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.773 1503.0981 20:36:42.53M 2015-10-13T19:34:11.897Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.0988 20:36:42.73M 2015-10-13T19:34:12.102Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0981 20:36:42.93M 2015-10-13T19:34:12.302Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0981 20:36:43.15M 2015-10-13T19:34:12.507Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0975 20:36:43.34M 2015-10-13T19:34:12.712Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0962 20:36:43.54M 2015-10-13T19:34:12.912Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.538 34.771 1503.0958 20:36:43.75M 2015-10-13T19:34:13.119Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.536 34.770 1503.0940 20:36:43.94M 2015-10-13T19:34:13.322Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.536 34.770 1503.0928 20:36:44.16M 2015-10-13T19:34:13.527Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.535 34.769 1503.0924 20:36:44.36M 2015-10-13T19:34:13.727Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0927 20:36:44.56M 2015-10-13T19:34:13.947Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.769 1503.0927 20:36:44.76M 2015-10-13T19:34:14.132Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0928 20:36:45.00M 2015-10-13T19:34:14.337Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0933 20:36:45.18M 2015-10-13T19:34:14.542Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.537 34.771 1503.0948 20:36:45.38M 2015-10-13T19:34:14.742Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.537 34.771 1503.0946 20:36:45.58M 2015-10-13T19:34:14.947Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0939 20:36:45.77M 2015-10-13T19:34:15.147Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.535 34.769 1503.0946 20:36:45.97M 2015-10-13T19:34:15.352Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0936 20:36:46.19M 2015-10-13T19:34:15.552Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0941 20:36:46.39M 2015-10-13T19:34:15.757Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.770 1503.0955 20:36:46.59M 2015-10-13T19:34:15.962Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0968 20:36:46.79M 2015-10-13T19:34:16.162Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0972 20:36:47.01M 2015-10-13T19:34:16.367Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.767 1503.0935 20:36:47.21M 2015-10-13T19:34:16.567Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0940 20:36:47.41M 2015-10-13T19:34:16.772Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0931 20:36:47.60M 2015-10-13T19:34:16.977Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.767 1503.0927 20:36:47.80M 2015-10-13T19:34:17.177Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.523 34.757 1503.0809 20:36:48.02M 2015-10-13T19:34:17.382Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.522 34.757 1503.0804 20:36:48.22M 2015-10-13T19:34:17.582Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.525 34.759 1503.0826 20:36:48.42M 2015-10-13T19:34:17.787Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0834 20:36:48.62M 2015-10-13T19:34:17.988Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0837 20:36:48.82M 2015-10-13T19:34:18.192Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.525 34.759 1503.0834 20:36:49.04M 2015-10-13T19:34:18.412Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0819 20:36:49.24M 2015-10-13T19:34:18.603Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.529 34.762 1503.0872 20:36:49.45M 2015-10-13T19:34:18.802Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.529 34.763 1503.0874 20:36:49.64M 2015-10-13T19:34:19.002Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0891 20:36:49.83M 2015-10-13T19:34:19.207Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.531 34.764 1503.0908 20:36:50.05M 2015-10-13T19:34:19.412Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.765 1503.0922 20:36:50.25M 2015-10-13T19:34:19.613Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0927 20:36:50.45M 2015-10-13T19:34:19.812Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.533 34.766 1503.0929 20:36:50.65M 2015-10-13T19:34:20.022Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0947 20:36:50.85M 2015-10-13T19:34:20.222Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.767 1503.0945 20:36:51.07M 2015-10-13T19:34:20.427Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.767 1503.0941 20:36:51.27M 2015-10-13T19:34:20.627Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0935 20:36:51.47M 2015-10-13T19:34:20.832Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.532 34.765 1503.0919 20:36:51.66M 2015-10-13T19:34:21.033Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.766 1503.0938 20:36:51.86M 2015-10-13T19:34:21.237Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.534 34.767 1503.0944 20:36:52.08M 2015-10-13T19:34:21.443Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0956 20:36:52.28M 2015-10-13T19:34:21.643Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.535 34.768 1503.0953 20:36:52.48M 2015-10-13T19:34:21.847Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.535 34.768 1503.0945 20:36:52.68M 2015-10-13T19:34:22.053Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.768 1503.0940 20:36:52.88M 2015-10-13T19:34:22.253Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.768 1503.0938 20:36:53.10M 2015-10-13T19:34:22.457Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.770 1503.0944 20:36:53.30M 2015-10-13T19:34:22.658Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.763 1503.0862 20:36:53.50M 2015-10-13T19:34:22.883Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.761 1503.0853 20:36:53.69M 2015-10-13T19:34:23.063Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0833 20:36:53.91M 2015-10-13T19:34:23.268Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.759 1503.0818 20:36:54.11M 2015-10-13T19:34:23.473Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0813 20:36:54.31M 2015-10-13T19:34:23.678Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0811 20:36:54.51M 2015-10-13T19:34:23.878Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.758 1503.0808 20:36:54.71M 2015-10-13T19:34:24.083Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.523 34.757 1503.0802 20:36:54.91M 2015-10-13T19:34:24.283Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.757 1503.0812 20:36:55.13M 2015-10-13T19:34:24.488Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.757 1503.0812 20:36:55.33M 2015-10-13T19:34:24.688Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0894 20:36:55.53M 2015-10-13T19:34:24.893Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0922 20:36:55.72M 2015-10-13T19:34:25.098Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.770 1503.0953 20:36:55.92M 2015-10-13T19:34:25.303Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.769 1503.0946 20:36:56.14M 2015-10-13T19:34:25.503Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.768 1503.0938 20:36:56.34M 2015-10-13T19:34:25.708Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.534 34.767 1503.0919 20:36:56.54M 2015-10-13T19:34:25.908Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0920 20:36:56.74M 2015-10-13T19:34:26.113Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.535 34.768 1503.0923 20:36:56.94M 2015-10-13T19:34:26.318Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0912 20:36:57.16M 2015-10-13T19:34:26.518Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0975 20:36:57.36M 2015-10-13T19:34:26.723Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0972 20:36:57.55M 2015-10-13T19:34:26.957Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0970 20:36:57.75M 2015-10-13T19:34:27.128Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.538 34.771 1503.0966 20:36:57.95M 2015-10-13T19:34:27.343Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0967 20:36:58.17M 2015-10-13T19:34:27.533Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0966 20:36:58.39M 2015-10-13T19:34:27.733Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.538 34.771 1503.0970 20:36:58.57M 2015-10-13T19:34:27.938Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.771 1503.0977 20:36:58.77M 2015-10-13T19:34:28.143Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.771 1503.0977 20:36:58.97M 2015-10-13T19:34:28.348Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.772 1503.0972 20:36:59.19M 2015-10-13T19:34:28.553Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0903 20:36:59.39M 2015-10-13T19:34:28.753Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.537 34.770 1503.0946 20:36:59.59M 2015-10-13T19:34:28.953Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.538 34.771 1503.0959 20:36:59.78M 2015-10-13T19:34:29.158Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.772 1503.0975 20:37:00.00M 2015-10-13T19:34:29.358Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.539 34.772 1503.0984 20:37:00.20M 2015-10-13T19:34:29.566Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.540 34.773 1503.0986 20:37:00.40M 2015-10-13T19:34:29.763Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.540 34.773 1503.0994 20:37:00.60M 2015-10-13T19:34:29.968Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.541 34.774 1503.1000 20:37:00.80M 2015-10-13T19:34:30.168Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.542 34.775 1503.1014 20:37:01.02M 2015-10-13T19:34:30.378Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.768 1503.0936 20:37:01.22M 2015-10-13T19:34:30.578Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0907 20:37:01.42M 2015-10-13T19:34:30.783Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.532 34.766 1503.0885 20:37:01.61M 2015-10-13T19:34:30.988Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.533 34.768 1503.0902 20:37:01.81M 2015-10-13T19:34:31.188Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.533 34.768 1503.0895 20:37:02.03M 2015-10-13T19:34:31.388Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.532 34.767 1503.0881 20:37:02.23M 2015-10-13T19:34:31.593Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.531 34.766 1503.0873 20:37:02.43M 2015-10-13T19:34:31.813Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0780 20:37:02.63M 2015-10-13T19:34:31.998Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.522 34.758 1503.0767 20:37:02.84M 2015-10-13T19:34:32.203Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.521 34.757 1503.0757 20:37:03.05M 2015-10-13T19:34:32.403Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.521 34.754 1503.0813 20:37:03.25M 2015-10-13T19:34:32.608Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.520 34.753 1503.0812 20:37:03.45M 2015-10-13T19:34:32.808Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.520 34.753 1503.0817 20:37:03.65M 2015-10-13T19:34:33.013Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.521 34.754 1503.0815 20:37:03.84M 2015-10-13T19:34:33.244Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0819 20:37:04.06M 2015-10-13T19:34:33.418Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0823 20:37:04.26M 2015-10-13T19:34:33.623Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.520 34.753 1503.0828 20:37:04.46M 2015-10-13T19:34:33.823Z|I-OCEAN7-304-XXXX| 27.07 13.834 41.521 34.753 1503.0836 20:37:04.66M 2015-10-13T19:34:34.028Z|I-OCEAN7-304-XXXX| 27.08 13.834 41.522 34.754 1503.0840 20:37:04.85M 2015-10-13T19:34:34.233Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.522 34.754 1503.0842 20:37:05.08M 2015-10-13T19:34:34.438Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.523 34.755 1503.0850 20:37:05.27M 2015-10-13T19:34:34.638Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.524 34.756 1503.0864 20:37:05.48M 2015-10-13T19:34:34.843Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.525 34.757 1503.0875 20:37:05.67M 2015-10-13T19:34:35.043Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0820 20:37:05.87M 2015-10-13T19:34:35.248Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.760 1503.0820 20:37:06.09M 2015-10-13T19:34:35.448Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.525 34.759 1503.0820 20:37:06.29M 2015-10-13T19:34:35.653Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.526 34.760 1503.0822 20:37:06.49M 2015-10-13T19:34:35.858Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.525 34.760 1503.0809 20:37:06.69M 2015-10-13T19:34:36.058Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.531 34.765 1503.0879 20:37:06.89M 2015-10-13T19:34:36.278Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.531 34.766 1503.0890 20:37:07.10M 2015-10-13T19:34:36.468Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.532 34.766 1503.0889 20:37:07.32M 2015-10-13T19:34:36.668Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.533 34.767 1503.0905 20:37:07.51M 2015-10-13T19:34:36.873Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.533 34.767 1503.0906 20:37:07.70M 2015-10-13T19:34:37.078Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0911 20:37:07.90M 2015-10-13T19:34:37.278Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0938 20:37:08.12M 2015-10-13T19:34:37.483Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0896 20:37:08.32M 2015-10-13T19:34:37.683Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0903 20:37:08.52M 2015-10-13T19:34:37.888Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.531 34.764 1503.0892 20:37:08.72M 2015-10-13T19:34:38.088Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.531 34.764 1503.0883 20:37:08.92M 2015-10-13T19:34:38.293Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.530 34.764 1503.0883 20:37:09.14M 2015-10-13T19:34:38.498Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.530 34.764 1503.0883 20:37:09.33M 2015-10-13T19:34:38.698Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.525 34.759 1503.0822 20:37:09.54M 2015-10-13T19:34:38.903Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0809 20:37:09.73M 2015-10-13T19:34:39.108Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.512 34.747 1503.0680 20:37:09.93M 2015-10-13T19:34:39.308Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.514 34.749 1503.0691 20:37:10.15M 2015-10-13T19:34:39.508Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.515 34.750 1503.0701 20:37:10.35M 2015-10-13T19:34:39.715Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.515 34.750 1503.0703 20:37:10.55M 2015-10-13T19:34:39.919Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.516 34.751 1503.0698 20:37:10.75M 2015-10-13T19:34:40.150Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.517 34.752 1503.0718 20:37:10.95M 2015-10-13T19:34:40.320Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.518 34.753 1503.0734 20:37:11.17M 2015-10-13T19:34:40.528Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.519 34.753 1503.0750 20:37:11.36M 2015-10-13T19:34:40.743Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.519 34.754 1503.0752 20:37:11.57M 2015-10-13T19:34:40.933Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.756 1503.0774 20:37:11.78M 2015-10-13T19:34:41.133Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.522 34.756 1503.0784 20:37:11.96M 2015-10-13T19:34:41.338Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.757 1503.0798 20:37:12.18M 2015-10-13T19:34:41.543Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0811 20:37:12.38M 2015-10-13T19:34:41.743Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0820 20:37:12.58M 2015-10-13T19:34:41.948Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.525 34.759 1503.0844 20:37:12.78M 2015-10-13T19:34:42.153Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.759 1503.0844 20:37:13.00M 2015-10-13T19:34:42.353Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.760 1503.0852 20:37:13.20M 2015-10-13T19:34:42.553Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0874 20:37:13.39M 2015-10-13T19:34:42.759Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0874 20:37:13.59M 2015-10-13T19:34:42.963Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.527 34.759 1503.0875 20:37:13.79M 2015-10-13T19:34:43.163Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0885 20:37:14.01M 2015-10-13T19:34:43.369Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.536 34.768 1503.0981 20:37:14.21M 2015-10-13T19:34:43.574Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.537 34.769 1503.0984 20:37:14.41M 2015-10-13T19:34:43.774Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.539 34.771 1503.1005 20:37:14.61M 2015-10-13T19:34:43.979Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.540 34.772 1503.1022 20:37:14.81M 2015-10-13T19:34:44.184Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.541 34.773 1503.1024 20:37:15.03M 2015-10-13T19:34:44.383Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.541 34.774 1503.1022 20:37:15.23M 2015-10-13T19:34:44.589Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.542 34.774 1503.1022 20:37:15.42M 2015-10-13T19:34:44.789Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.542 34.775 1503.1022 20:37:15.62M 2015-10-13T19:34:44.994Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.776 1503.1022 20:37:15.82M 2015-10-13T19:34:45.214Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.776 1503.1022 20:37:16.04M 2015-10-13T19:34:45.399Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.776 1503.1012 20:37:16.26M 2015-10-13T19:34:45.604Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.1002 20:37:16.44M 2015-10-13T19:34:45.803Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.775 1503.0996 20:37:16.64M 2015-10-13T19:34:46.009Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.541 34.775 1503.0980 20:37:16.84M 2015-10-13T19:34:46.209Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.541 34.775 1503.0975 20:37:17.06M 2015-10-13T19:34:46.414Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.540 34.776 1503.0925 20:37:17.25M 2015-10-13T19:34:46.619Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.539 34.775 1503.0917 20:37:17.45M 2015-10-13T19:34:46.819Z|I-OCEAN7-304-XXXX| 27.04 13.829 41.539 34.775 1503.0911 20:37:17.65M 2015-10-13T19:34:47.024Z|I-OCEAN7-304-XXXX| 27.06 13.829 41.538 34.774 1503.0909 20:37:17.85M 2015-10-13T19:34:47.229Z|I-OCEAN7-304-XXXX| 27.05 13.829 41.538 34.773 1503.0907 20:37:18.07M 2015-10-13T19:34:47.429Z|I-OCEAN7-304-XXXX| 27.01 13.829 41.537 34.773 1503.0896 20:37:18.27M 2015-10-13T19:34:47.629Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.537 34.772 1503.0906 20:37:18.47M 2015-10-13T19:34:47.834Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.536 34.772 1503.0905 20:37:18.67M 2015-10-13T19:34:48.039Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.536 34.771 1503.0913 20:37:18.87M 2015-10-13T19:34:48.240Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.536 34.770 1503.0919 20:37:19.09M 2015-10-13T19:34:48.444Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.536 34.770 1503.0922 20:37:19.28M 2015-10-13T19:34:48.649Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.535 34.769 1503.0919 20:37:19.48M 2015-10-13T19:34:48.849Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.534 34.768 1503.0924 20:37:19.68M 2015-10-13T19:34:49.054Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0928 20:37:19.88M 2015-10-13T19:34:49.254Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.533 34.766 1503.0917 20:37:20.10M 2015-10-13T19:34:49.459Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.532 34.765 1503.0905 20:37:20.30M 2015-10-13T19:34:49.680Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.532 34.765 1503.0903 20:37:20.50M 2015-10-13T19:34:49.864Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.765 1503.0902 20:37:20.71M 2015-10-13T19:34:50.069Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.527 34.761 1503.0857 20:37:20.90M 2015-10-13T19:34:50.274Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.528 34.762 1503.0863 20:37:21.11M 2015-10-13T19:34:50.474Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.762 1503.0865 20:37:21.32M 2015-10-13T19:34:50.681Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.529 34.763 1503.0874 20:37:21.51M 2015-10-13T19:34:50.884Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.764 1503.0874 20:37:21.71M 2015-10-13T19:34:51.084Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.530 34.764 1503.0869 20:37:21.91M 2015-10-13T19:34:51.289Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.530 34.764 1503.0869 20:37:22.13M 2015-10-13T19:34:51.489Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.530 34.764 1503.0872 20:37:22.33M 2015-10-13T19:34:51.708Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0872 20:37:22.53M 2015-10-13T19:34:51.894Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.530 34.764 1503.0880 20:37:22.73M 2015-10-13T19:34:52.099Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.764 1503.0889 20:37:22.93M 2015-10-13T19:34:52.304Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.531 34.764 1503.0890 20:37:23.15M 2015-10-13T19:34:52.504Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.764 1503.0900 20:37:23.35M 2015-10-13T19:34:52.709Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0901 20:37:23.54M 2015-10-13T19:34:52.909Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.531 34.764 1503.0897 20:37:23.74M 2015-10-13T19:34:53.114Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.531 34.764 1503.0907 20:37:23.94M 2015-10-13T19:34:53.318Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.764 1503.0894 20:37:24.16M 2015-10-13T19:34:53.519Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0901 20:37:24.36M 2015-10-13T19:34:53.724Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.765 1503.0903 20:37:24.56M 2015-10-13T19:34:53.924Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0898 20:37:24.76M 2015-10-13T19:34:54.149Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.529 34.763 1503.0867 20:37:24.96M 2015-10-13T19:34:54.334Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.529 34.763 1503.0868 20:37:25.19M 2015-10-13T19:34:54.534Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.529 34.763 1503.0867 20:37:25.37M 2015-10-13T19:34:54.734Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.529 34.763 1503.0862 20:37:25.57M 2015-10-13T19:34:54.939Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.528 34.762 1503.0848 20:37:25.77M 2015-10-13T19:34:55.144Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.527 34.761 1503.0831 20:37:25.97M 2015-10-13T19:34:55.349Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.526 34.760 1503.0817 20:37:26.19M 2015-10-13T19:34:55.549Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.525 34.760 1503.0797 20:37:26.39M 2015-10-13T19:34:55.754Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.524 34.759 1503.0795 20:37:26.59M 2015-10-13T19:34:55.954Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.524 34.758 1503.0807 20:37:26.79M 2015-10-13T19:34:56.160Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.523 34.758 1503.0809 20:37:27.00M 2015-10-13T19:34:56.359Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.523 34.757 1503.0808 20:37:27.21M 2015-10-13T19:34:56.564Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.523 34.756 1503.0814 20:37:27.40M 2015-10-13T19:34:56.770Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.756 1503.0811 20:37:27.60M 2015-10-13T19:34:56.974Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.522 34.755 1503.0811 20:37:27.80M 2015-10-13T19:34:57.174Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.755 1503.0803 20:37:28.02M 2015-10-13T19:34:57.379Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.525 34.758 1503.0844 20:37:28.22M 2015-10-13T19:34:57.579Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0844 20:37:28.42M 2015-10-13T19:34:57.784Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.526 34.759 1503.0845 20:37:28.62M 2015-10-13T19:34:57.989Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.533 34.766 1503.0929 20:37:28.82M 2015-10-13T19:34:58.189Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0940 20:37:29.04M 2015-10-13T19:34:58.394Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.768 1503.0950 20:37:29.23M 2015-10-13T19:34:58.614Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.535 34.768 1503.0955 20:37:29.43M 2015-10-13T19:34:58.799Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.769 1503.0962 20:37:29.65M 2015-10-13T19:34:59.004Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.770 1503.0958 20:37:29.83M 2015-10-13T19:34:59.202Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.771 1503.0953 20:37:30.05M 2015-10-13T19:34:59.409Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0946 20:37:30.25M 2015-10-13T19:34:59.609Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0936 20:37:30.45M 2015-10-13T19:34:59.814Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.536 34.770 1503.0924 20:37:30.65M