2015-10-13T19:33:00.029Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.534 34.767 1503.0942 20:35:30.85M 2015-10-13T19:33:00.229Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.533 34.766 1503.0920 20:35:31.07M 2015-10-13T19:33:00.434Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.532 34.765 1503.0907 20:35:31.27M 2015-10-13T19:33:00.634Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.764 1503.0900 20:35:31.47M 2015-10-13T19:33:00.841Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0894 20:35:31.67M 2015-10-13T19:33:01.044Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.529 34.762 1503.0881 20:35:31.87M 2015-10-13T19:33:01.245Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0968 20:35:32.09M 2015-10-13T19:33:01.449Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0967 20:35:32.28M 2015-10-13T19:33:01.649Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.768 1503.0953 20:35:32.48M 2015-10-13T19:33:01.854Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.538 34.770 1503.0978 20:35:32.68M 2015-10-13T19:33:02.059Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.772 1503.0992 20:35:32.88M 2015-10-13T19:33:02.264Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.540 34.772 1503.1007 20:35:33.10M 2015-10-13T19:33:02.479Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.539 34.771 1503.1002 20:35:33.30M 2015-10-13T19:33:02.669Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.543 34.775 1503.1035 20:35:33.51M 2015-10-13T19:33:02.869Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.543 34.776 1503.1039 20:35:33.70M 2015-10-13T19:33:03.074Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.544 34.776 1503.1050 20:35:33.90M 2015-10-13T19:33:03.279Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.545 34.777 1503.1063 20:35:34.12M 2015-10-13T19:33:03.479Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.539 34.771 1503.0990 20:35:34.32M 2015-10-13T19:33:03.684Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.537 34.769 1503.0972 20:35:34.51M 2015-10-13T19:33:03.886Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.536 34.768 1503.0967 20:35:34.71M 2015-10-13T19:33:04.089Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0955 20:35:34.91M 2015-10-13T19:33:04.289Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.534 34.766 1503.0945 20:35:35.13M 2015-10-13T19:33:04.494Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.535 34.767 1503.0945 20:35:35.33M 2015-10-13T19:33:04.699Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.535 34.768 1503.0947 20:35:35.53M 2015-10-13T19:33:04.920Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.535 34.768 1503.0944 20:35:35.73M 2015-10-13T19:33:05.099Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.536 34.769 1503.0951 20:35:35.93M 2015-10-13T19:33:05.304Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.769 1503.0962 20:35:36.14M 2015-10-13T19:33:05.509Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.537 34.771 1503.0967 20:35:36.34M 2015-10-13T19:33:05.714Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.770 1503.0957 20:35:36.54M 2015-10-13T19:33:05.914Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0952 20:35:36.74M 2015-10-13T19:33:06.115Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.770 1503.0947 20:35:36.94M 2015-10-13T19:33:06.320Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0947 20:35:37.16M 2015-10-13T19:33:06.524Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.537 34.770 1503.0955 20:35:37.36M 2015-10-13T19:33:06.724Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.770 1503.0953 20:35:37.56M 2015-10-13T19:33:06.949Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0940 20:35:37.76M 2015-10-13T19:33:07.129Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.534 34.767 1503.0973 20:35:37.97M 2015-10-13T19:33:07.339Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.534 34.766 1503.0979 20:35:38.17M 2015-10-13T19:33:07.539Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.534 34.766 1503.0986 20:35:38.38M 2015-10-13T19:33:07.739Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.534 34.765 1503.0990 20:35:38.57M 2015-10-13T19:33:07.944Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.534 34.765 1503.0990 20:35:38.77M 2015-10-13T19:33:08.149Z|I-OCEAN7-304-XXXX| 27.15 13.835 41.533 34.764 1503.0994 20:35:38.97M 2015-10-13T19:33:08.354Z|I-OCEAN7-304-XXXX| 27.15 13.835 41.533 34.764 1503.0999 20:35:39.19M 2015-10-13T19:33:08.554Z|I-OCEAN7-304-XXXX| 27.18 13.835 41.533 34.764 1503.0999 20:35:39.39M 2015-10-13T19:33:08.760Z|I-OCEAN7-304-XXXX| 27.16 13.835 41.535 34.766 1503.1007 20:35:39.59M 2015-10-13T19:33:08.960Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.535 34.767 1503.0988 20:35:39.79M 2015-10-13T19:33:09.165Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.535 34.767 1503.0985 20:35:40.00M 2015-10-13T19:33:09.369Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.528 34.761 1503.0905 20:35:40.21M 2015-10-13T19:33:09.564Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.527 34.760 1503.0886 20:35:40.40M 2015-10-13T19:33:09.774Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.761 1503.0900 20:35:40.60M 2015-10-13T19:33:09.974Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.761 1503.0911 20:35:40.80M 2015-10-13T19:33:10.179Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.529 34.761 1503.0907 20:35:41.02M 2015-10-13T19:33:10.379Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.530 34.762 1503.0922 20:35:41.22M 2015-10-13T19:33:10.584Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.530 34.762 1503.0928 20:35:41.42M 2015-10-13T19:33:10.789Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.531 34.763 1503.0925 20:35:41.62M 2015-10-13T19:33:10.989Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.531 34.763 1503.0920 20:35:41.82M 2015-10-13T19:33:11.194Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.530 34.763 1503.0907 20:35:42.03M 2015-10-13T19:33:11.415Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.529 34.763 1503.0892 20:35:42.23M 2015-10-13T19:33:11.600Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.529 34.762 1503.0875 20:35:42.45M 2015-10-13T19:33:11.803Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0869 20:35:42.63M 2015-10-13T19:33:12.033Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.761 1503.0858 20:35:42.83M 2015-10-13T19:33:12.209Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.761 1503.0848 20:35:43.05M 2015-10-13T19:33:12.409Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0842 20:35:43.25M 2015-10-13T19:33:12.615Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.761 1503.0835 20:35:43.45M 2015-10-13T19:33:12.820Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.527 34.762 1503.0830 20:35:43.65M 2015-10-13T19:33:13.019Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.530 34.765 1503.0869 20:35:43.85M 2015-10-13T19:33:13.224Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.531 34.766 1503.0870 20:35:44.07M 2015-10-13T19:33:13.429Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0847 20:35:44.26M 2015-10-13T19:33:13.630Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.764 1503.0841 20:35:44.46M 2015-10-13T19:33:13.830Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.528 34.763 1503.0834 20:35:44.66M 2015-10-13T19:33:14.035Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.533 34.768 1503.0890 20:35:44.86M 2015-10-13T19:33:14.240Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.534 34.769 1503.0886 20:35:45.08M 2015-10-13T19:33:14.440Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.534 34.769 1503.0898 20:35:45.28M 2015-10-13T19:33:14.645Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.536 34.771 1503.0913 20:35:45.48M 2015-10-13T19:33:14.850Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.537 34.772 1503.0924 20:35:45.68M 2015-10-13T19:33:15.050Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.539 34.774 1503.0925 20:35:45.88M 2015-10-13T19:33:15.255Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.540 34.775 1503.0934 20:35:46.09M 2015-10-13T19:33:15.460Z|I-OCEAN7-304-XXXX| 27.02 13.830 41.541 34.776 1503.0945 20:35:46.29M 2015-10-13T19:33:15.660Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.540 34.775 1503.0945 20:35:46.49M 2015-10-13T19:33:15.880Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.540 34.775 1503.0934 20:35:46.69M 2015-10-13T19:33:16.065Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.540 34.775 1503.0940 20:35:46.91M 2015-10-13T19:33:16.270Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.541 34.776 1503.0946 20:35:47.11M 2015-10-13T19:33:16.470Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0953 20:35:47.31M 2015-10-13T19:33:16.675Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0956 20:35:47.51M 2015-10-13T19:33:16.880Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.541 34.776 1503.0948 20:35:47.71M 2015-10-13T19:33:17.115Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.540 34.776 1503.0946 20:35:47.91M 2015-10-13T19:33:17.285Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.541 34.776 1503.0951 20:35:48.12M 2015-10-13T19:33:17.485Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.541 34.776 1503.0955 20:35:48.32M 2015-10-13T19:33:17.690Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.541 34.775 1503.0947 20:35:48.52M 2015-10-13T19:33:17.895Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.539 34.774 1503.0934 20:35:48.72M 2015-10-13T19:33:18.095Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.525 34.760 1503.0781 20:35:48.92M 2015-10-13T19:33:18.300Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.524 34.759 1503.0776 20:35:49.14M 2015-10-13T19:33:18.500Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.523 34.758 1503.0770 20:35:49.34M 2015-10-13T19:33:18.705Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.522 34.757 1503.0770 20:35:49.54M 2015-10-13T19:33:18.910Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.521 34.756 1503.0764 20:35:49.73M 2015-10-13T19:33:19.110Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.524 34.758 1503.0804 20:35:49.94M 2015-10-13T19:33:19.315Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.525 34.759 1503.0812 20:35:50.15M 2015-10-13T19:33:19.520Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.526 34.760 1503.0824 20:35:50.35M 2015-10-13T19:33:19.720Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.527 34.761 1503.0833 20:35:50.55M 2015-10-13T19:33:19.925Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.527 34.761 1503.0840 20:35:50.75M 2015-10-13T19:33:20.125Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.528 34.762 1503.0850 20:35:50.95M 2015-10-13T19:33:20.345Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.525 34.759 1503.0825 20:35:51.17M 2015-10-13T19:33:20.530Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.524 34.758 1503.0815 20:35:51.39M 2015-10-13T19:33:20.735Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.757 1503.0809 20:35:51.57M 2015-10-13T19:33:20.940Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.522 34.756 1503.0798 20:35:51.76M 2015-10-13T19:33:21.145Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.521 34.755 1503.0782 20:35:51.97M 2015-10-13T19:33:21.345Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.520 34.754 1503.0768 20:35:52.18M 2015-10-13T19:33:21.550Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.522 34.756 1503.0795 20:35:52.38M 2015-10-13T19:33:21.750Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.757 1503.0793 20:35:52.58M 2015-10-13T19:33:21.950Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.522 34.756 1503.0790 20:35:52.78M 2015-10-13T19:33:22.155Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.521 34.756 1503.0780 20:35:53.00M 2015-10-13T19:33:22.362Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.761 1503.0835 20:35:53.20M 2015-10-13T19:33:22.565Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.526 34.760 1503.0833 20:35:53.40M 2015-10-13T19:33:22.783Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0851 20:35:53.60M 2015-10-13T19:33:23.000Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.528 34.761 1503.0865 20:35:53.80M 2015-10-13T19:33:23.175Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.527 34.760 1503.0856 20:35:54.02M 2015-10-13T19:33:23.395Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.762 1503.0879 20:35:54.22M 2015-10-13T19:33:23.580Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.528 34.762 1503.0886 20:35:54.41M 2015-10-13T19:33:23.780Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.529 34.762 1503.0887 20:35:54.61M 2015-10-13T19:33:23.985Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.529 34.762 1503.0892 20:35:54.81M 2015-10-13T19:33:24.190Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.529 34.762 1503.0905 20:35:55.03M 2015-10-13T19:33:24.390Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.530 34.762 1503.0919 20:35:55.23M 2015-10-13T19:33:24.590Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.530 34.763 1503.0920 20:35:55.43M 2015-10-13T19:33:24.815Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.530 34.763 1503.0930 20:35:55.62M 2015-10-13T19:33:25.000Z|I-OCEAN7-304-XXXX| 27.16 13.835 41.530 34.761 1503.0961 20:35:55.84M 2015-10-13T19:33:25.200Z|I-OCEAN7-304-XXXX| 27.17 13.835 41.529 34.760 1503.0953 20:35:56.04M 2015-10-13T19:33:25.405Z|I-OCEAN7-304-XXXX| 27.17 13.835 41.521 34.752 1503.0856 20:35:56.24M 2015-10-13T19:33:25.610Z|I-OCEAN7-304-XXXX| 27.17 13.835 41.520 34.752 1503.0852 20:35:56.44M 2015-10-13T19:33:25.815Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.520 34.752 1503.0847 20:35:56.64M 2015-10-13T19:33:26.015Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.520 34.752 1503.0830 20:35:56.84M 2015-10-13T19:33:26.220Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.519 34.752 1503.0829 20:35:57.06M 2015-10-13T19:33:26.420Z|I-OCEAN7-304-XXXX| 27.14 13.835 41.517 34.749 1503.0804 20:35:57.26M 2015-10-13T19:33:26.620Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.516 34.749 1503.0793 20:35:57.46M 2015-10-13T19:33:26.825Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.516 34.748 1503.0781 20:35:57.65M 2015-10-13T19:33:27.030Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.515 34.748 1503.0771 20:35:57.86M 2015-10-13T19:33:27.235Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.515 34.748 1503.0760 20:35:58.08M 2015-10-13T19:33:27.435Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.525 34.758 1503.0859 20:35:58.27M 2015-10-13T19:33:27.674Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.768 1503.0968 20:35:58.47M 2015-10-13T19:33:27.845Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.769 1503.0969 20:35:58.67M 2015-10-13T19:33:28.045Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.769 1503.0964 20:35:58.87M 2015-10-13T19:33:28.250Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0958 20:35:59.09M 2015-10-13T19:33:28.450Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.772 1503.0988 20:35:59.29M 2015-10-13T19:33:28.655Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.772 1503.0985 20:35:59.49M 2015-10-13T19:33:28.860Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0974 20:35:59.69M 2015-10-13T19:33:29.065Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0962 20:35:59.89M 2015-10-13T19:33:29.282Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.770 1503.0950 20:36:00.11M 2015-10-13T19:33:29.470Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0946 20:36:00.32M 2015-10-13T19:33:29.670Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0900 20:36:00.51M 2015-10-13T19:33:29.870Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.532 34.767 1503.0896 20:36:00.70M 2015-10-13T19:33:30.075Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.533 34.767 1503.0903 20:36:00.90M 2015-10-13T19:33:30.275Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.534 34.767 1503.0916 20:36:01.12M 2015-10-13T19:33:30.482Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.535 34.768 1503.0933 20:36:01.32M 2015-10-13T19:33:30.685Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.536 34.769 1503.0950 20:36:01.52M 2015-10-13T19:33:30.890Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.537 34.770 1503.0962 20:36:01.72M 2015-10-13T19:33:31.090Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0979 20:36:01.92M 2015-10-13T19:33:31.295Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.539 34.772 1503.0973 20:36:02.14M 2015-10-13T19:33:31.495Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0975 20:36:02.33M 2015-10-13T19:33:31.700Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.537 34.770 1503.0968 20:36:02.53M 2015-10-13T19:33:31.905Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.769 1503.0945 20:36:02.73M 2015-10-13T19:33:32.105Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.548 34.780 1503.1077 20:36:02.93M 2015-10-13T19:33:32.305Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.547 34.780 1503.1074 20:36:03.15M 2015-10-13T19:33:32.510Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0968 20:36:03.35M 2015-10-13T19:33:32.716Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0956 20:36:03.55M 2015-10-13T19:33:32.920Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0958 20:36:03.75M 2015-10-13T19:33:33.121Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.536 34.769 1503.0933 20:36:03.95M 2015-10-13T19:33:33.325Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.534 34.768 1503.0913 20:36:04.16M 2015-10-13T19:33:33.531Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0900 20:36:04.36M 2015-10-13T19:33:33.746Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.532 34.765 1503.0891 20:36:04.56M 2015-10-13T19:33:33.931Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.530 34.763 1503.0873 20:36:04.78M 2015-10-13T19:33:34.144Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.527 34.761 1503.0847 20:36:04.96M 2015-10-13T19:33:34.340Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.526 34.759 1503.0830 20:36:05.18M 2015-10-13T19:33:34.545Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.524 34.758 1503.0804 20:36:05.38M 2015-10-13T19:33:34.746Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.523 34.757 1503.0795 20:36:05.58M 2015-10-13T19:33:34.945Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0781 20:36:05.78M 2015-10-13T19:33:35.150Z|I-OCEAN7-304-XXXX| 26.97 13.833 41.520 34.754 1503.0775 20:36:05.97M 2015-10-13T19:33:35.355Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.520 34.754 1503.0774 20:36:06.19M 2015-10-13T19:33:35.556Z|I-OCEAN7-304-XXXX| 26.94 13.833 41.520 34.753 1503.0770 20:36:06.39M 2015-10-13T19:33:35.761Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.516 34.750 1503.0731 20:36:06.59M 2015-10-13T19:33:35.966Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.516 34.750 1503.0734 20:36:06.79M 2015-10-13T19:33:36.166Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.515 34.749 1503.0725 20:36:07.01M 2015-10-13T19:33:36.371Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.514 34.749 1503.0717 20:36:07.21M 2015-10-13T19:33:36.576Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.514 34.748 1503.0712 20:36:07.41M 2015-10-13T19:33:36.795Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.518 34.752 1503.0748 20:36:07.61M 2015-10-13T19:33:36.976Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.530 34.763 1503.0881 20:36:07.81M 2015-10-13T19:33:37.181Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0902 20:36:08.02M 2015-10-13T19:33:37.381Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.531 34.764 1503.0906 20:36:08.22M 2015-10-13T19:33:37.586Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.532 34.765 1503.0917 20:36:08.42M 2015-10-13T19:33:37.791Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.533 34.765 1503.0924 20:36:08.62M 2015-10-13T19:33:37.991Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.533 34.766 1503.0927 20:36:08.82M 2015-10-13T19:33:38.216Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.767 1503.0928 20:36:09.04M 2015-10-13T19:33:38.401Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.535 34.768 1503.0938 20:36:09.26M 2015-10-13T19:33:38.606Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0952 20:36:09.44M 2015-10-13T19:33:38.806Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0944 20:36:09.64M 2015-10-13T19:33:39.027Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0955 20:36:09.83M 2015-10-13T19:33:39.211Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.769 1503.0961 20:36:10.05M 2015-10-13T19:33:39.411Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0922 20:36:10.25M 2015-10-13T19:33:39.616Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.531 34.764 1503.0911 20:36:10.45M 2015-10-13T19:33:39.821Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.530 34.763 1503.0894 20:36:10.65M 2015-10-13T19:33:40.026Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.529 34.762 1503.0876 20:36:10.85M 2015-10-13T19:33:40.226Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.527 34.761 1503.0857 20:36:11.07M 2015-10-13T19:33:40.431Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.755 1503.0784 20:36:11.27M 2015-10-13T19:33:40.636Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0781 20:36:11.47M 2015-10-13T19:33:40.836Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0774 20:36:11.67M 2015-10-13T19:33:41.036Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.753 1503.0775 20:36:11.87M 2015-10-13T19:33:41.241Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.753 1503.0782 20:36:12.08M 2015-10-13T19:33:41.446Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0784 20:36:12.28M 2015-10-13T19:33:41.646Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.519 34.753 1503.0782 20:36:12.48M 2015-10-13T19:33:41.851Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0789 20:36:12.68M 2015-10-13T19:33:42.051Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0782 20:36:12.88M 2015-10-13T19:33:42.256Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.520 34.754 1503.0773 20:36:13.10M 2015-10-13T19:33:42.461Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.519 34.754 1503.0759 20:36:13.30M 2015-10-13T19:33:42.681Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.518 34.753 1503.0760 20:36:13.50M 2015-10-13T19:33:42.871Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0782 20:36:13.71M 2015-10-13T19:33:43.071Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.751 1503.0746 20:36:13.90M 2015-10-13T19:33:43.271Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.518 34.752 1503.0764 20:36:14.11M 2015-10-13T19:33:43.476Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.518 34.753 1503.0759 20:36:14.31M 2015-10-13T19:33:43.681Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0834 20:36:14.51M 2015-10-13T19:33:43.881Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.526 34.760 1503.0846 20:36:14.71M 2015-10-13T19:33:44.086Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.760 1503.0854 20:36:14.91M 2015-10-13T19:33:44.286Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.762 1503.0822 20:36:15.13M 2015-10-13T19:33:44.491Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.527 34.763 1503.0822 20:36:15.33M 2015-10-13T19:33:44.691Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.528 34.764 1503.0819 20:36:15.53M 2015-10-13T19:33:44.896Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.528 34.764 1503.0813 20:36:15.72M 2015-10-13T19:33:45.101Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.529 34.765 1503.0813 20:36:15.92M 2015-10-13T19:33:45.306Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.528 34.764 1503.0818 20:36:16.14M 2015-10-13T19:33:45.506Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.530 34.766 1503.0834 20:36:16.34M 2015-10-13T19:33:45.706Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.529 34.765 1503.0826 20:36:16.54M 2015-10-13T19:33:45.911Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.530 34.765 1503.0840 20:36:16.74M 2015-10-13T19:33:46.116Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.530 34.765 1503.0841 20:36:16.94M 2015-10-13T19:33:46.316Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.527 34.762 1503.0814 20:36:17.16M 2015-10-13T19:33:46.521Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.526 34.761 1503.0814 20:36:17.36M 2015-10-13T19:33:46.726Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.526 34.760 1503.0817 20:36:17.56M 2015-10-13T19:33:46.946Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.525 34.759 1503.0823 20:36:17.76M 2015-10-13T19:33:47.146Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.525 34.759 1503.0822 20:36:17.96M 2015-10-13T19:33:47.331Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0837 20:36:18.19M 2015-10-13T19:33:47.536Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.758 1503.0840 20:36:18.37M 2015-10-13T19:33:47.736Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.757 1503.0833 20:36:18.57M 2015-10-13T19:33:47.941Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.758 1503.0842 20:36:18.77M 2015-10-13T19:33:48.146Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.536 34.769 1503.0967 20:36:18.97M 2015-10-13T19:33:48.346Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.537 34.770 1503.0970 20:36:19.19M 2015-10-13T19:33:48.551Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.539 34.772 1503.0985 20:36:19.39M 2015-10-13T19:33:48.756Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.541 34.774 1503.0985 20:36:19.59M 2015-10-13T19:33:48.962Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.542 34.775 1503.1001 20:36:19.79M 2015-10-13T19:33:49.161Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.543 34.776 1503.1003 20:36:20.01M 2015-10-13T19:33:49.361Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.543 34.777 1503.1006 20:36:20.20M 2015-10-13T19:33:49.566Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.544 34.777 1503.1010 20:36:20.40M 2015-10-13T19:33:49.766Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.543 34.777 1503.0996 20:36:20.60M 2015-10-13T19:33:49.971Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0988 20:36:20.80M 2015-10-13T19:33:50.176Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0973 20:36:21.02M 2015-10-13T19:33:50.376Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0961 20:36:21.22M 2015-10-13T19:33:50.581Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.541 34.776 1503.0956 20:36:21.42M 2015-10-13T19:33:50.787Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0947 20:36:21.62M 2015-10-13T19:33:50.986Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.539 34.774 1503.0930 20:36:21.82M 2015-10-13T19:33:51.191Z|I-OCEAN7-304-XXXX| 27.05 13.830 41.538 34.773 1503.0929 20:36:22.03M 2015-10-13T19:33:51.396Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.537 34.772 1503.0917 20:36:22.23M 2015-10-13T19:33:51.616Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.537 34.772 1503.0907 20:36:22.43M 2015-10-13T19:33:51.796Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.536 34.771 1503.0905 20:36:22.65M 2015-10-13T19:33:52.002Z|I-OCEAN7-304-XXXX| 27.00 13.830 41.535 34.770 1503.0900 20:36:22.83M 2015-10-13T19:33:52.206Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.535 34.769 1503.0896 20:36:23.05M 2015-10-13T19:33:52.406Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.540 34.775 1503.0957 20:36:23.25M 2015-10-13T19:33:52.611Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.541 34.775 1503.0968 20:36:23.45M 2015-10-13T19:33:52.816Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.542 34.776 1503.0980 20:36:23.65M 2015-10-13T19:33:53.021Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.542 34.776 1503.0990 20:36:23.84M 2015-10-13T19:33:53.221Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.534 34.766 1503.0966 20:36:24.07M 2015-10-13T19:33:53.421Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.533 34.766 1503.0931 20:36:24.26M 2015-10-13T19:33:53.630Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.534 34.767 1503.0934 20:36:24.46M 2015-10-13T19:33:53.831Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0928 20:36:24.66M 2015-10-13T19:33:54.031Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.534 34.768 1503.0928 20:36:24.86M 2015-10-13T19:33:54.231Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0959 20:36:25.08M 2015-10-13T19:33:54.437Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.537 34.770 1503.0951 20:36:25.28M 2015-10-13T19:33:54.643Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.537 34.770 1503.0940 20:36:25.48M 2015-10-13T19:33:54.847Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.543 34.777 1503.1005 20:36:25.68M 2015-10-13T19:33:55.051Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.543 34.777 1503.1002 20:36:25.87M 2015-10-13T19:33:55.251Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.543 34.777 1503.1003 20:36:26.09M 2015-10-13T19:33:55.456Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.542 34.776 1503.0996 20:36:26.29M 2015-10-13T19:33:55.656Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.542 34.776 1503.0978 20:36:26.49M 2015-10-13T19:33:55.861Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.541 34.775 1503.0967 20:36:26.69M 2015-10-13T19:33:56.081Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.540 34.775 1503.0958 20:36:26.89M 2015-10-13T19:33:56.266Z|I-OCEAN7-304-XXXX| 27.03 13.830 41.537 34.771 1503.0917 20:36:27.13M 2015-10-13T19:33:56.471Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.538 34.772 1503.0936 20:36:27.31M 2015-10-13T19:33:56.671Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.538 34.773 1503.0946 20:36:27.51M 2015-10-13T19:33:56.872Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.539 34.773 1503.0964 20:36:27.71M 2015-10-13T19:33:57.076Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0968 20:36:27.90M 2015-10-13T19:33:57.283Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.537 34.772 1503.0929 20:36:28.12M 2015-10-13T19:33:57.481Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.537 34.772 1503.0918 20:36:28.32M 2015-10-13T19:33:57.687Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.536 34.771 1503.0906 20:36:28.52M 2015-10-13T19:33:57.891Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.535 34.770 1503.0896 20:36:28.72M 2015-10-13T19:33:58.097Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.533 34.769 1503.0878 20:36:28.92M 2015-10-13T19:33:58.297Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.532 34.767 1503.0874 20:36:29.14M 2015-10-13T19:33:58.497Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.531 34.767 1503.0865 20:36:29.34M 2015-10-13T19:33:58.702Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.530 34.765 1503.0852 20:36:29.53M 2015-10-13T19:33:58.907Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0850 20:36:29.73M 2015-10-13T19:33:59.107Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.764 1503.0854 20:36:29.94M 2015-10-13T19:33:59.312Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.764 1503.0854 20:36:30.15M 2015-10-13T19:33:59.511Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.764 1503.0853 20:36:30.35M 2015-10-13T19:33:59.717Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.529 34.765 1503.0851 20:36:30.55M 2015-10-13T19:33:59.922Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.529 34.765 1503.0850 20:36:30.75M