2015-10-13T19:32:00.131Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.526 34.759 1503.0863 20:34:30.97M 2015-10-13T19:32:00.336Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.525 34.759 1503.0858 20:34:31.17M 2015-10-13T19:32:00.536Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.526 34.759 1503.0858 20:34:31.37M 2015-10-13T19:32:00.746Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.759 1503.0856 20:34:31.57M 2015-10-13T19:32:00.946Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.519 34.753 1503.0782 20:34:31.77M 2015-10-13T19:32:01.146Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.519 34.753 1503.0780 20:34:31.97M 2015-10-13T19:32:01.351Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.519 34.753 1503.0776 20:34:32.19M 2015-10-13T19:32:01.556Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0819 20:34:32.39M 2015-10-13T19:32:01.758Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.523 34.756 1503.0819 20:34:32.59M 2015-10-13T19:32:01.962Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.523 34.757 1503.0820 20:34:32.79M 2015-10-13T19:32:02.162Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.757 1503.0817 20:34:33.00M 2015-10-13T19:32:02.367Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0884 20:34:33.20M 2015-10-13T19:32:02.572Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0885 20:34:33.40M 2015-10-13T19:32:02.772Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.530 34.764 1503.0892 20:34:33.60M 2015-10-13T19:32:02.972Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.530 34.763 1503.0900 20:34:33.80M 2015-10-13T19:32:03.199Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.531 34.764 1503.0914 20:34:34.02M 2015-10-13T19:32:03.382Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.532 34.764 1503.0923 20:34:34.22M 2015-10-13T19:32:03.582Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.539 34.771 1503.1003 20:34:34.42M 2015-10-13T19:32:03.792Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.540 34.772 1503.1014 20:34:34.61M 2015-10-13T19:32:03.992Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.541 34.773 1503.1021 20:34:34.82M 2015-10-13T19:32:04.197Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.540 34.773 1503.1010 20:34:35.04M 2015-10-13T19:32:04.412Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.542 34.774 1503.1025 20:34:35.23M 2015-10-13T19:32:04.605Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.543 34.775 1503.1030 20:34:35.45M 2015-10-13T19:32:04.803Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.1001 20:34:35.63M 2015-10-13T19:32:05.007Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.529 34.763 1503.0874 20:34:35.83M 2015-10-13T19:32:05.240Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.529 34.762 1503.0875 20:34:36.05M 2015-10-13T19:32:05.412Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.528 34.762 1503.0870 20:34:36.24M 2015-10-13T19:32:05.617Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.528 34.761 1503.0861 20:34:36.44M 2015-10-13T19:32:05.822Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.535 34.768 1503.0941 20:34:36.65M 2015-10-13T19:32:06.032Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0947 20:34:36.85M 2015-10-13T19:32:06.227Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.771 1503.0944 20:34:37.06M 2015-10-13T19:32:06.427Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0961 20:34:37.26M 2015-10-13T19:32:06.627Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.539 34.772 1503.0973 20:34:37.46M 2015-10-13T19:32:06.832Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.539 34.773 1503.0979 20:34:37.66M 2015-10-13T19:32:07.037Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.540 34.773 1503.0992 20:34:37.86M 2015-10-13T19:32:07.242Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.541 34.774 1503.1011 20:34:38.08M 2015-10-13T19:32:07.442Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.541 34.773 1503.1007 20:34:38.28M 2015-10-13T19:32:07.647Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.541 34.773 1503.1010 20:34:38.48M 2015-10-13T19:32:07.847Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.540 34.773 1503.1005 20:34:38.67M 2015-10-13T19:32:08.052Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.540 34.773 1503.0997 20:34:38.87M 2015-10-13T19:32:08.257Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.0984 20:34:39.09M 2015-10-13T19:32:08.457Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.540 34.773 1503.0978 20:34:39.29M 2015-10-13T19:32:08.657Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.539 34.772 1503.0977 20:34:39.49M 2015-10-13T19:32:08.877Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0974 20:34:39.69M 2015-10-13T19:32:09.067Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0970 20:34:39.90M 2015-10-13T19:32:09.272Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.540 34.773 1503.0999 20:34:40.11M 2015-10-13T19:32:09.472Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0964 20:34:40.31M 2015-10-13T19:32:09.677Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0951 20:34:40.51M 2015-10-13T19:32:09.877Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.767 1503.0931 20:34:40.70M 2015-10-13T19:32:10.082Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.766 1503.0912 20:34:40.90M 2015-10-13T19:32:10.287Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0898 20:34:41.12M 2015-10-13T19:32:10.487Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.768 1503.0928 20:34:41.32M 2015-10-13T19:32:10.692Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.769 1503.0941 20:34:41.52M 2015-10-13T19:32:10.898Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.769 1503.0958 20:34:41.72M 2015-10-13T19:32:11.097Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.769 1503.0964 20:34:41.92M 2015-10-13T19:32:11.302Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0968 20:34:42.14M 2015-10-13T19:32:11.502Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.536 34.769 1503.0972 20:34:42.34M 2015-10-13T19:32:11.707Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.536 34.769 1503.0970 20:34:42.53M 2015-10-13T19:32:11.907Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0966 20:34:42.74M 2015-10-13T19:32:12.112Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0973 20:34:42.93M 2015-10-13T19:32:12.317Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.536 34.769 1503.0969 20:34:43.15M 2015-10-13T19:32:12.517Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.533 34.766 1503.0947 20:34:43.35M 2015-10-13T19:32:12.717Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.532 34.765 1503.0933 20:34:43.55M 2015-10-13T19:32:12.922Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.531 34.764 1503.0912 20:34:43.75M 2015-10-13T19:32:13.158Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.530 34.763 1503.0900 20:34:43.95M 2015-10-13T19:32:13.347Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.529 34.762 1503.0894 20:34:44.17M 2015-10-13T19:32:13.532Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.529 34.762 1503.0890 20:34:44.38M 2015-10-13T19:32:13.737Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.762 1503.0878 20:34:44.57M 2015-10-13T19:32:13.937Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0835 20:34:44.77M 2015-10-13T19:32:14.142Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0835 20:34:44.96M 2015-10-13T19:32:14.347Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.760 1503.0846 20:34:45.18M 2015-10-13T19:32:14.547Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.526 34.760 1503.0839 20:34:45.38M 2015-10-13T19:32:14.747Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.521 34.755 1503.0774 20:34:45.58M 2015-10-13T19:32:14.957Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.521 34.756 1503.0775 20:34:45.78M 2015-10-13T19:32:15.157Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.521 34.755 1503.0769 20:34:46.00M 2015-10-13T19:32:15.362Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.761 1503.0845 20:34:46.20M 2015-10-13T19:32:15.562Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.528 34.762 1503.0853 20:34:46.40M 2015-10-13T19:32:15.767Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.528 34.763 1503.0864 20:34:46.59M 2015-10-13T19:32:15.967Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.760 1503.0835 20:34:46.79M 2015-10-13T19:32:16.167Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0830 20:34:47.01M 2015-10-13T19:32:16.372Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0829 20:34:47.21M 2015-10-13T19:32:16.582Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.757 1503.0824 20:34:47.41M 2015-10-13T19:32:16.783Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0822 20:34:47.61M 2015-10-13T19:32:16.982Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.522 34.756 1503.0813 20:34:47.81M 2015-10-13T19:32:17.199Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.522 34.756 1503.0820 20:34:48.03M 2015-10-13T19:32:17.387Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.522 34.756 1503.0825 20:34:48.23M 2015-10-13T19:32:17.592Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.522 34.755 1503.0823 20:34:48.42M 2015-10-13T19:32:17.812Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.522 34.756 1503.0824 20:34:48.62M 2015-10-13T19:32:18.004Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.757 1503.0837 20:34:48.84M 2015-10-13T19:32:18.203Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.758 1503.0848 20:34:49.04M 2015-10-13T19:32:18.406Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.529 34.761 1503.0894 20:34:49.24M 2015-10-13T19:32:18.609Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.529 34.762 1503.0905 20:34:49.44M 2015-10-13T19:32:18.812Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.530 34.762 1503.0908 20:34:49.64M 2015-10-13T19:32:19.017Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.530 34.762 1503.0909 20:34:49.84M 2015-10-13T19:32:19.217Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.530 34.762 1503.0917 20:34:50.06M 2015-10-13T19:32:19.417Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.762 1503.0911 20:34:50.26M 2015-10-13T19:32:19.622Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.530 34.762 1503.0902 20:34:50.45M 2015-10-13T19:32:19.827Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.762 1503.0902 20:34:50.65M 2015-10-13T19:32:20.032Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.531 34.764 1503.0920 20:34:50.85M 2015-10-13T19:32:20.232Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.532 34.765 1503.0914 20:34:51.07M 2015-10-13T19:32:20.432Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.532 34.765 1503.0913 20:34:51.27M 2015-10-13T19:32:20.637Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.533 34.766 1503.0923 20:34:51.47M 2015-10-13T19:32:20.842Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.533 34.766 1503.0931 20:34:51.67M 2015-10-13T19:32:21.047Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.541 34.774 1503.1021 20:34:51.87M 2015-10-13T19:32:21.247Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.542 34.775 1503.1023 20:34:52.09M 2015-10-13T19:32:21.452Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.543 34.776 1503.1018 20:34:52.29M 2015-10-13T19:32:21.652Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.542 34.775 1503.1010 20:34:52.49M 2015-10-13T19:32:21.857Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.542 34.775 1503.1012 20:34:52.68M 2015-10-13T19:32:22.062Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.542 34.775 1503.1012 20:34:52.88M 2015-10-13T19:32:22.283Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.543 34.776 1503.1022 20:34:53.10M 2015-10-13T19:32:22.467Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.538 34.771 1503.0966 20:34:53.32M 2015-10-13T19:32:22.667Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.537 34.770 1503.0952 20:34:53.50M 2015-10-13T19:32:22.872Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.769 1503.0942 20:34:53.70M 2015-10-13T19:32:23.072Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.768 1503.0928 20:34:53.90M 2015-10-13T19:32:23.278Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.533 34.766 1503.0916 20:34:54.11M 2015-10-13T19:32:23.483Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.765 1503.0898 20:34:54.32M 2015-10-13T19:32:23.687Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0916 20:34:54.52M 2015-10-13T19:32:23.887Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.533 34.767 1503.0906 20:34:54.71M 2015-10-13T19:32:24.087Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.533 34.767 1503.0913 20:34:54.91M 2015-10-13T19:32:24.292Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.534 34.768 1503.0924 20:34:55.13M 2015-10-13T19:32:24.497Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0939 20:34:55.33M 2015-10-13T19:32:24.697Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0959 20:34:55.53M 2015-10-13T19:32:24.902Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.771 1503.0969 20:34:55.73M 2015-10-13T19:32:25.107Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.537 34.770 1503.0957 20:34:55.93M 2015-10-13T19:32:25.307Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.769 1503.0950 20:34:56.15M 2015-10-13T19:32:25.512Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.538 34.772 1503.0970 20:34:56.35M 2015-10-13T19:32:25.718Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.773 1503.0980 20:34:56.54M 2015-10-13T19:32:25.918Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.539 34.773 1503.0980 20:34:56.74M 2015-10-13T19:32:26.122Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.539 34.773 1503.0975 20:34:56.94M 2015-10-13T19:32:26.324Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.540 34.774 1503.0978 20:34:57.16M 2015-10-13T19:32:26.529Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.540 34.774 1503.0989 20:34:57.36M 2015-10-13T19:32:26.748Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.541 34.774 1503.0995 20:34:57.56M 2015-10-13T19:32:26.954Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.540 34.774 1503.1001 20:34:57.78M 2015-10-13T19:32:27.138Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.540 34.773 1503.1000 20:34:57.96M 2015-10-13T19:32:27.343Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.539 34.771 1503.0988 20:34:58.18M 2015-10-13T19:32:27.543Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.768 1503.0942 20:34:58.38M 2015-10-13T19:32:27.748Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.769 1503.0939 20:34:58.58M 2015-10-13T19:32:27.943Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0945 20:34:58.77M 2015-10-13T19:32:28.153Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.770 1503.0946 20:34:58.97M 2015-10-13T19:32:28.353Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0964 20:34:59.19M 2015-10-13T19:32:28.558Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.538 34.771 1503.0968 20:34:59.39M 2015-10-13T19:32:28.758Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.538 34.771 1503.0962 20:34:59.59M 2015-10-13T19:32:28.964Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.539 34.772 1503.0970 20:34:59.79M 2015-10-13T19:32:29.168Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.539 34.773 1503.0970 20:35:00.01M 2015-10-13T19:32:29.368Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.540 34.773 1503.0973 20:35:00.21M 2015-10-13T19:32:29.573Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.539 34.772 1503.0959 20:35:00.40M 2015-10-13T19:32:29.778Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.538 34.771 1503.0952 20:35:00.61M 2015-10-13T19:32:29.978Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.537 34.771 1503.0957 20:35:00.80M 2015-10-13T19:32:30.183Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.537 34.771 1503.0945 20:35:01.02M 2015-10-13T19:32:30.388Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.537 34.771 1503.0948 20:35:01.22M 2015-10-13T19:32:30.588Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.771 1503.0958 20:35:01.42M 2015-10-13T19:32:30.788Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0959 20:35:01.62M 2015-10-13T19:32:30.993Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.771 1503.0964 20:35:01.82M 2015-10-13T19:32:31.213Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.771 1503.0973 20:35:02.04M 2015-10-13T19:32:31.403Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.537 34.770 1503.0970 20:35:02.25M 2015-10-13T19:32:31.604Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.536 34.770 1503.0968 20:35:02.44M 2015-10-13T19:32:31.808Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.535 34.769 1503.0959 20:35:02.63M 2015-10-13T19:32:32.008Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.535 34.768 1503.0952 20:35:02.83M 2015-10-13T19:32:32.213Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.535 34.768 1503.0957 20:35:03.05M 2015-10-13T19:32:32.413Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.534 34.767 1503.0963 20:35:03.25M 2015-10-13T19:32:32.618Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.534 34.767 1503.0966 20:35:03.45M 2015-10-13T19:32:32.823Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.530 34.762 1503.0908 20:35:03.65M 2015-10-13T19:32:33.023Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0909 20:35:03.85M 2015-10-13T19:32:33.228Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.528 34.761 1503.0900 20:35:04.07M 2015-10-13T19:32:33.428Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.528 34.761 1503.0894 20:35:04.27M 2015-10-13T19:32:33.633Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.528 34.761 1503.0887 20:35:04.46M 2015-10-13T19:32:33.838Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.527 34.760 1503.0879 20:35:04.66M 2015-10-13T19:32:34.038Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.527 34.760 1503.0869 20:35:04.86M 2015-10-13T19:32:34.244Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0844 20:35:05.08M 2015-10-13T19:32:34.444Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0842 20:35:05.28M 2015-10-13T19:32:34.648Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0841 20:35:05.48M 2015-10-13T19:32:34.853Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0844 20:35:05.68M 2015-10-13T19:32:35.053Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0845 20:35:05.88M 2015-10-13T19:32:35.258Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.525 34.759 1503.0842 20:35:06.10M 2015-10-13T19:32:35.463Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.759 1503.0839 20:35:06.29M 2015-10-13T19:32:35.678Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0840 20:35:06.50M 2015-10-13T19:32:35.868Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.529 34.763 1503.0891 20:35:06.71M 2015-10-13T19:32:36.068Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.530 34.763 1503.0887 20:35:06.89M 2015-10-13T19:32:36.273Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.530 34.765 1503.0868 20:35:07.11M 2015-10-13T19:32:36.473Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.531 34.765 1503.0869 20:35:07.31M 2015-10-13T19:32:36.678Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.531 34.765 1503.0870 20:35:07.51M 2015-10-13T19:32:36.883Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0861 20:35:07.71M 2015-10-13T19:32:37.083Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0859 20:35:07.91M 2015-10-13T19:32:37.288Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0861 20:35:08.12M 2015-10-13T19:32:37.488Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.530 34.765 1503.0853 20:35:08.32M 2015-10-13T19:32:37.693Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.530 34.765 1503.0851 20:35:08.52M 2015-10-13T19:32:37.898Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.530 34.766 1503.0854 20:35:08.72M 2015-10-13T19:32:38.098Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.531 34.766 1503.0861 20:35:08.92M 2015-10-13T19:32:38.303Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.532 34.767 1503.0870 20:35:09.14M 2015-10-13T19:32:38.508Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.535 34.770 1503.0912 20:35:09.34M 2015-10-13T19:32:38.703Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.770 1503.0919 20:35:09.54M 2015-10-13T19:32:38.908Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.771 1503.0924 20:35:09.73M 2015-10-13T19:32:39.113Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.536 34.771 1503.0923 20:35:09.94M 2015-10-13T19:32:39.318Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.536 34.771 1503.0929 20:35:10.16M 2015-10-13T19:32:39.518Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.536 34.770 1503.0929 20:35:10.35M 2015-10-13T19:32:39.723Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.535 34.770 1503.0925 20:35:10.55M 2015-10-13T19:32:39.966Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.535 34.770 1503.0925 20:35:10.75M 2015-10-13T19:32:40.153Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0894 20:35:10.95M 2015-10-13T19:32:40.333Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.533 34.767 1503.0900 20:35:11.19M 2015-10-13T19:32:40.539Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0909 20:35:11.37M 2015-10-13T19:32:40.738Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0919 20:35:11.57M 2015-10-13T19:32:40.943Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0930 20:35:11.77M 2015-10-13T19:32:41.148Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0939 20:35:11.97M 2015-10-13T19:32:41.348Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0942 20:35:12.19M 2015-10-13T19:32:41.553Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0938 20:35:12.38M 2015-10-13T19:32:41.753Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.769 1503.0940 20:35:12.58M 2015-10-13T19:32:41.958Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.770 1503.0962 20:35:12.78M 2015-10-13T19:32:42.158Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.538 34.771 1503.0977 20:35:13.00M 2015-10-13T19:32:42.363Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.772 1503.0990 20:35:13.20M 2015-10-13T19:32:42.568Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.540 34.773 1503.0999 20:35:13.40M 2015-10-13T19:32:42.768Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.542 34.774 1503.1017 20:35:13.60M 2015-10-13T19:32:42.973Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.543 34.776 1503.1021 20:35:13.80M 2015-10-13T19:32:43.173Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.541 34.774 1503.1001 20:35:14.02M 2015-10-13T19:32:43.378Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.540 34.773 1503.0992 20:35:14.22M 2015-10-13T19:32:43.583Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.770 1503.0958 20:35:14.42M 2015-10-13T19:32:43.783Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.771 1503.0962 20:35:14.61M 2015-10-13T19:32:43.988Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.534 34.767 1503.0914 20:35:14.81M 2015-10-13T19:32:44.188Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.537 34.771 1503.0944 20:35:15.03M 2015-10-13T19:32:44.393Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.538 34.772 1503.0959 20:35:15.23M 2015-10-13T19:32:44.613Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.541 34.775 1503.0994 20:35:15.43M 2015-10-13T19:32:44.798Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.540 34.773 1503.0989 20:35:15.65M 2015-10-13T19:32:44.999Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0967 20:35:15.83M 2015-10-13T19:32:45.208Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.772 1503.0966 20:35:16.04M 2015-10-13T19:32:45.413Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.533 34.767 1503.0906 20:35:16.25M 2015-10-13T19:32:45.613Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0907 20:35:16.45M 2015-10-13T19:32:45.813Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.532 34.766 1503.0898 20:35:16.64M 2015-10-13T19:32:46.018Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0901 20:35:16.84M 2015-10-13T19:32:46.218Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.532 34.765 1503.0887 20:35:17.06M 2015-10-13T19:32:46.423Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.531 34.765 1503.0884 20:35:17.26M 2015-10-13T19:32:46.623Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.531 34.766 1503.0883 20:35:17.46M 2015-10-13T19:32:46.828Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.766 1503.0886 20:35:17.66M 2015-10-13T19:32:47.034Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.533 34.767 1503.0901 20:35:17.86M 2015-10-13T19:32:47.239Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.534 34.768 1503.0912 20:35:18.08M 2015-10-13T19:32:47.439Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.535 34.769 1503.0922 20:35:18.28M 2015-10-13T19:32:47.643Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.769 1503.0936 20:35:18.48M 2015-10-13T19:32:47.843Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.530 34.764 1503.0874 20:35:18.67M 2015-10-13T19:32:48.048Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.529 34.763 1503.0865 20:35:18.87M 2015-10-13T19:32:48.248Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.523 34.757 1503.0797 20:35:19.09M 2015-10-13T19:32:48.449Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.534 34.767 1503.0920 20:35:19.29M 2015-10-13T19:32:48.659Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.535 34.769 1503.0929 20:35:19.48M 2015-10-13T19:32:48.864Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.769 1503.0945 20:35:19.69M 2015-10-13T19:32:49.084Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.536 34.770 1503.0942 20:35:19.89M 2015-10-13T19:32:49.269Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0956 20:35:20.12M 2015-10-13T19:32:49.469Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.771 1503.0970 20:35:20.31M 2015-10-13T19:32:49.674Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.760 1503.0861 20:35:20.50M 2015-10-13T19:32:49.878Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.759 1503.0829 20:35:20.70M 2015-10-13T19:32:50.079Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.0992 20:35:20.90M 2015-10-13T19:32:50.279Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.539 34.772 1503.1010 20:35:21.12M 2015-10-13T19:32:50.484Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1000 20:35:21.32M 2015-10-13T19:32:50.689Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.545 34.778 1503.1051 20:35:21.52M 2015-10-13T19:32:50.889Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.545 34.779 1503.1049 20:35:21.72M 2015-10-13T19:32:51.094Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0983 20:35:21.92M 2015-10-13T19:32:51.299Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0968 20:35:22.14M 2015-10-13T19:32:51.499Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0963 20:35:22.34M 2015-10-13T19:32:51.709Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.540 34.774 1503.0967 20:35:22.53M 2015-10-13T19:32:51.909Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.540 34.774 1503.0972 20:35:22.73M 2015-10-13T19:32:52.109Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.771 1503.0934 20:35:22.93M 2015-10-13T19:32:52.314Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.526 34.761 1503.0819 20:35:23.15M 2015-10-13T19:32:52.514Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.525 34.761 1503.0801 20:35:23.35M 2015-10-13T19:32:52.719Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.528 34.764 1503.0829 20:35:23.55M 2015-10-13T19:32:52.924Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.529 34.765 1503.0846 20:35:23.75M 2015-10-13T19:32:53.124Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.531 34.766 1503.0862 20:35:23.95M 2015-10-13T19:32:53.332Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.767 1503.0884 20:35:24.17M 2015-10-13T19:32:53.549Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.768 1503.0903 20:35:24.36M 2015-10-13T19:32:53.734Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.535 34.769 1503.0923 20:35:24.58M 2015-10-13T19:32:53.939Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.537 34.771 1503.0942 20:35:24.76M 2015-10-13T19:32:54.139Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.538 34.772 1503.0953 20:35:24.96M 2015-10-13T19:32:54.372Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.533 34.768 1503.0907 20:35:25.18M 2015-10-13T19:32:54.549Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.532 34.767 1503.0897 20:35:25.38M 2015-10-13T19:32:54.749Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.531 34.766 1503.0892 20:35:25.58M 2015-10-13T19:32:54.954Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.768 1503.0923 20:35:25.78M 2015-10-13T19:32:55.154Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0933 20:35:26.00M 2015-10-13T19:32:55.359Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0942 20:35:26.19M 2015-10-13T19:32:55.559Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.769 1503.0945 20:35:26.39M 2015-10-13T19:32:55.764Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.769 1503.0955 20:35:26.59M 2015-10-13T19:32:55.969Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0969 20:35:26.79M 2015-10-13T19:32:56.169Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.538 34.772 1503.0980 20:35:27.01M 2015-10-13T19:32:56.369Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.773 1503.0983 20:35:27.21M 2015-10-13T19:32:56.579Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.539 34.773 1503.0973 20:35:27.41M 2015-10-13T19:32:56.776Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.528 34.763 1503.0851 20:35:27.61M 2015-10-13T19:32:56.984Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.527 34.762 1503.0852 20:35:27.81M 2015-10-13T19:32:57.184Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0852 20:35:28.03M 2015-10-13T19:32:57.389Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.527 34.761 1503.0846 20:35:28.22M 2015-10-13T19:32:57.589Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0906 20:35:28.42M 2015-10-13T19:32:57.794Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.767 1503.0916 20:35:28.62M 2015-10-13T19:32:58.014Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.768 1503.0928 20:35:28.82M 2015-10-13T19:32:58.199Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.536 34.769 1503.0951 20:35:29.06M 2015-10-13T19:32:58.404Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.538 34.771 1503.0969 20:35:29.24M 2015-10-13T19:32:58.605Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.539 34.772 1503.1001 20:35:29.44M 2015-10-13T19:32:58.809Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.541 34.773 1503.1016 20:35:29.64M 2015-10-13T19:32:59.014Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.542 34.774 1503.1030 20:35:29.84M 2015-10-13T19:32:59.234Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.543 34.775 1503.1039 20:35:30.06M 2015-10-13T19:32:59.419Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.543 34.775 1503.1040 20:35:30.25M 2015-10-13T19:32:59.619Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.537 34.769 1503.0981 20:35:30.45M 2015-10-13T19:32:59.837Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.536 34.768 1503.0968 20:35:30.65M