2015-10-13T19:31:00.039Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.531 34.765 1503.0891 20:33:30.86M 2015-10-13T19:31:00.239Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.770 1503.0955 20:33:31.08M 2015-10-13T19:31:00.444Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.537 34.770 1503.0958 20:33:31.27M 2015-10-13T19:31:00.644Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.536 34.770 1503.0956 20:33:31.47M 2015-10-13T19:31:00.849Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.536 34.769 1503.0947 20:33:31.67M 2015-10-13T19:31:01.049Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.535 34.768 1503.0948 20:33:31.87M 2015-10-13T19:31:01.254Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.767 1503.0934 20:33:32.09M 2015-10-13T19:31:01.454Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.533 34.767 1503.0920 20:33:32.29M 2015-10-13T19:31:01.659Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.533 34.767 1503.0911 20:33:32.49M 2015-10-13T19:31:01.884Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.766 1503.0898 20:33:32.69M 2015-10-13T19:31:02.114Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.765 1503.0894 20:33:32.90M 2015-10-13T19:31:02.274Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.765 1503.0907 20:33:33.15M 2015-10-13T19:31:02.474Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0974 20:33:33.31M 2015-10-13T19:31:02.682Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0977 20:33:33.50M 2015-10-13T19:31:02.881Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.539 34.772 1503.0974 20:33:33.70M 2015-10-13T19:31:03.084Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.539 34.773 1503.0980 20:33:33.90M 2015-10-13T19:31:03.284Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.540 34.774 1503.0995 20:33:34.12M 2015-10-13T19:31:03.489Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.541 34.774 1503.1002 20:33:34.32M 2015-10-13T19:31:03.689Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.541 34.775 1503.1014 20:33:34.52M 2015-10-13T19:31:03.894Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.541 34.775 1503.1017 20:33:34.72M 2015-10-13T19:31:04.099Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.541 34.774 1503.1006 20:33:34.92M 2015-10-13T19:31:04.299Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.540 34.774 1503.1002 20:33:35.14M 2015-10-13T19:31:04.504Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.529 34.763 1503.0881 20:33:35.33M 2015-10-13T19:31:04.704Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.528 34.762 1503.0884 20:33:35.53M 2015-10-13T19:31:04.909Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.528 34.762 1503.0894 20:33:35.73M 2015-10-13T19:31:05.114Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.527 34.761 1503.0885 20:33:35.93M 2015-10-13T19:31:05.314Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.760 1503.0883 20:33:36.15M 2015-10-13T19:31:05.519Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.527 34.760 1503.0887 20:33:36.35M 2015-10-13T19:31:05.724Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0902 20:33:36.55M 2015-10-13T19:31:05.959Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.530 34.763 1503.0928 20:33:36.75M 2015-10-13T19:31:06.129Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.530 34.763 1503.0927 20:33:36.94M 2015-10-13T19:31:06.369Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.530 34.762 1503.0931 20:33:37.16M 2015-10-13T19:31:06.534Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.530 34.762 1503.0933 20:33:37.38M 2015-10-13T19:31:06.739Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.534 34.766 1503.0975 20:33:37.56M 2015-10-13T19:31:06.944Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.545 34.776 1503.1107 20:33:37.76M 2015-10-13T19:31:07.144Z|I-OCEAN7-304-XXXX| 27.17 13.834 41.541 34.772 1503.1058 20:33:37.96M 2015-10-13T19:31:07.349Z|I-OCEAN7-304-XXXX| 27.13 13.834 41.528 34.760 1503.0909 20:33:38.18M 2015-10-13T19:31:07.549Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.528 34.760 1503.0918 20:33:38.38M 2015-10-13T19:31:07.754Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.528 34.760 1503.0911 20:33:38.58M 2015-10-13T19:31:07.954Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.761 1503.0907 20:33:38.78M 2015-10-13T19:31:08.160Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.762 1503.0902 20:33:39.00M 2015-10-13T19:31:08.359Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.530 34.763 1503.0913 20:33:39.20M 2015-10-13T19:31:08.564Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.531 34.764 1503.0914 20:33:39.39M 2015-10-13T19:31:08.769Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.532 34.765 1503.0934 20:33:39.59M 2015-10-13T19:31:08.969Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.541 34.772 1503.1033 20:33:39.79M 2015-10-13T19:31:09.174Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.534 34.766 1503.0950 20:33:40.01M 2015-10-13T19:31:09.374Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.533 34.765 1503.0957 20:33:40.21M 2015-10-13T19:31:09.579Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.533 34.765 1503.0948 20:33:40.41M 2015-10-13T19:31:09.784Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.533 34.765 1503.0939 20:33:40.61M 2015-10-13T19:31:09.989Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.533 34.766 1503.0934 20:33:40.81M 2015-10-13T19:31:10.189Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.522 34.756 1503.0817 20:33:41.03M 2015-10-13T19:31:10.389Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.516 34.750 1503.0731 20:33:41.23M 2015-10-13T19:31:10.594Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.515 34.750 1503.0729 20:33:41.42M 2015-10-13T19:31:10.814Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.514 34.749 1503.0721 20:33:41.62M 2015-10-13T19:31:10.999Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.518 34.752 1503.0775 20:33:41.84M 2015-10-13T19:31:11.204Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.519 34.752 1503.0786 20:33:42.04M 2015-10-13T19:31:11.404Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.520 34.753 1503.0793 20:33:42.24M 2015-10-13T19:31:11.609Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.521 34.754 1503.0802 20:33:42.44M 2015-10-13T19:31:11.814Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.521 34.754 1503.0795 20:33:42.64M 2015-10-13T19:31:12.014Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.523 34.757 1503.0828 20:33:42.84M 2015-10-13T19:31:12.264Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.757 1503.0820 20:33:43.06M 2015-10-13T19:31:12.419Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.523 34.756 1503.0806 20:33:43.30M 2015-10-13T19:31:12.624Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.522 34.756 1503.0796 20:33:43.45M 2015-10-13T19:31:12.825Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.526 34.759 1503.0831 20:33:43.65M 2015-10-13T19:31:13.029Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.522 34.756 1503.0795 20:33:43.85M 2015-10-13T19:31:13.234Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.522 34.755 1503.0793 20:33:44.07M 2015-10-13T19:31:13.434Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.521 34.755 1503.0784 20:33:44.27M 2015-10-13T19:31:13.640Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.521 34.755 1503.0776 20:33:44.47M 2015-10-13T19:31:13.844Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0767 20:33:44.67M 2015-10-13T19:31:14.049Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.521 34.755 1503.0762 20:33:44.87M 2015-10-13T19:31:14.249Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.519 34.754 1503.0747 20:33:45.09M 2015-10-13T19:31:14.449Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.518 34.753 1503.0739 20:33:45.28M 2015-10-13T19:31:14.654Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.518 34.753 1503.0736 20:33:45.48M 2015-10-13T19:31:14.859Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.517 34.752 1503.0731 20:33:45.68M 2015-10-13T19:31:15.060Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.517 34.752 1503.0723 20:33:45.88M 2015-10-13T19:31:15.280Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.755 1503.0757 20:33:46.10M 2015-10-13T19:31:15.469Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.521 34.756 1503.0771 20:33:46.32M 2015-10-13T19:31:15.669Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.523 34.758 1503.0804 20:33:46.50M 2015-10-13T19:31:15.869Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.524 34.757 1503.0819 20:33:46.70M 2015-10-13T19:31:16.080Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.524 34.757 1503.0826 20:33:46.89M 2015-10-13T19:31:16.280Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.524 34.757 1503.0840 20:33:47.12M 2015-10-13T19:31:16.485Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.524 34.757 1503.0839 20:33:47.31M 2015-10-13T19:31:16.684Z|I-OCEAN7-304-XXXX| 27.00 13.833 41.524 34.758 1503.0834 20:33:47.51M 2015-10-13T19:31:16.885Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.524 34.758 1503.0831 20:33:47.71M 2015-10-13T19:31:17.090Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.524 34.757 1503.0815 20:33:47.91M 2015-10-13T19:31:17.294Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0812 20:33:48.13M 2015-10-13T19:31:17.499Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0826 20:33:48.33M 2015-10-13T19:31:17.699Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0822 20:33:48.53M 2015-10-13T19:31:17.905Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0818 20:33:48.73M 2015-10-13T19:31:18.105Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.529 34.762 1503.0869 20:33:48.93M 2015-10-13T19:31:18.310Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0845 20:33:49.14M 2015-10-13T19:31:18.515Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.526 34.760 1503.0844 20:33:49.34M 2015-10-13T19:31:18.715Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.526 34.760 1503.0837 20:33:49.54M 2015-10-13T19:31:18.920Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.533 34.767 1503.0900 20:33:49.74M 2015-10-13T19:31:19.125Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.534 34.769 1503.0913 20:33:49.94M 2015-10-13T19:31:19.325Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0929 20:33:50.16M 2015-10-13T19:31:19.525Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.540 34.775 1503.0970 20:33:50.36M 2015-10-13T19:31:19.750Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.540 34.775 1503.0961 20:33:50.56M 2015-10-13T19:31:19.935Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.541 34.776 1503.0967 20:33:50.77M 2015-10-13T19:31:20.135Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0919 20:33:50.96M 2015-10-13T19:31:20.340Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.535 34.770 1503.0900 20:33:51.17M 2015-10-13T19:31:20.545Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.534 34.769 1503.0885 20:33:51.37M 2015-10-13T19:31:20.745Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.522 34.758 1503.0759 20:33:51.57M 2015-10-13T19:31:20.950Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.521 34.757 1503.0750 20:33:51.77M 2015-10-13T19:31:21.155Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.519 34.756 1503.0728 20:33:51.97M 2015-10-13T19:31:21.355Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.520 34.756 1503.0735 20:33:52.19M 2015-10-13T19:31:21.560Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.520 34.757 1503.0737 20:33:52.39M 2015-10-13T19:31:21.760Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.520 34.757 1503.0741 20:33:52.59M 2015-10-13T19:31:21.962Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.521 34.757 1503.0747 20:33:52.79M 2015-10-13T19:31:22.170Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.521 34.757 1503.0764 20:33:53.00M 2015-10-13T19:31:22.370Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.521 34.757 1503.0768 20:33:53.20M 2015-10-13T19:31:22.575Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0790 20:33:53.40M 2015-10-13T19:31:22.775Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.523 34.758 1503.0798 20:33:53.60M 2015-10-13T19:31:22.980Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0792 20:33:53.80M 2015-10-13T19:31:23.185Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.521 34.756 1503.0793 20:33:54.02M 2015-10-13T19:31:23.385Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0793 20:33:54.22M 2015-10-13T19:31:23.590Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.521 34.756 1503.0790 20:33:54.42M 2015-10-13T19:31:23.790Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0780 20:33:54.62M 2015-10-13T19:31:23.995Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0787 20:33:54.82M 2015-10-13T19:31:24.215Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.522 34.757 1503.0795 20:33:55.03M 2015-10-13T19:31:24.400Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.522 34.757 1503.0802 20:33:55.25M 2015-10-13T19:31:24.600Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.756 1503.0806 20:33:55.43M 2015-10-13T19:31:24.805Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.756 1503.0802 20:33:55.63M 2015-10-13T19:31:25.010Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.755 1503.0797 20:33:55.83M 2015-10-13T19:31:25.215Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.523 34.757 1503.0809 20:33:56.05M 2015-10-13T19:31:25.415Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0808 20:33:56.25M 2015-10-13T19:31:25.620Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.523 34.757 1503.0812 20:33:56.45M 2015-10-13T19:31:25.820Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.758 1503.0825 20:33:56.65M 2015-10-13T19:31:26.025Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.520 34.755 1503.0796 20:33:56.85M 2015-10-13T19:31:26.230Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0785 20:33:57.07M 2015-10-13T19:31:26.430Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.519 34.753 1503.0770 20:33:57.26M 2015-10-13T19:31:26.635Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.526 34.759 1503.0840 20:33:57.46M 2015-10-13T19:31:26.835Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.528 34.761 1503.0868 20:33:57.66M 2015-10-13T19:31:27.040Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.517 34.751 1503.0751 20:33:57.86M 2015-10-13T19:31:27.245Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.517 34.751 1503.0752 20:33:58.08M 2015-10-13T19:31:27.445Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.517 34.752 1503.0750 20:33:58.28M 2015-10-13T19:31:27.645Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.518 34.752 1503.0743 20:33:58.48M 2015-10-13T19:31:27.850Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.519 34.753 1503.0756 20:33:58.67M 2015-10-13T19:31:28.055Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.520 34.754 1503.0774 20:33:58.87M 2015-10-13T19:31:28.255Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.520 34.754 1503.0778 20:33:59.09M 2015-10-13T19:31:28.460Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.754 1503.0789 20:33:59.29M 2015-10-13T19:31:28.681Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.755 1503.0800 20:33:59.49M 2015-10-13T19:31:28.865Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0793 20:33:59.71M 2015-10-13T19:31:29.070Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.755 1503.0787 20:33:59.89M 2015-10-13T19:31:29.275Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.520 34.754 1503.0776 20:34:00.11M 2015-10-13T19:31:29.475Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.520 34.754 1503.0763 20:34:00.31M 2015-10-13T19:31:29.680Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0763 20:34:00.51M 2015-10-13T19:31:29.885Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.520 34.754 1503.0759 20:34:00.71M 2015-10-13T19:31:30.085Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.519 34.754 1503.0752 20:34:00.91M 2015-10-13T19:31:30.286Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.519 34.754 1503.0756 20:34:01.13M 2015-10-13T19:31:30.490Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.515 34.750 1503.0710 20:34:01.32M 2015-10-13T19:31:30.695Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.515 34.750 1503.0721 20:34:01.52M 2015-10-13T19:31:30.900Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.515 34.750 1503.0723 20:34:01.72M 2015-10-13T19:31:31.100Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.750 1503.0724 20:34:01.92M 2015-10-13T19:31:31.318Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.750 1503.0719 20:34:02.14M 2015-10-13T19:31:31.505Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.516 34.750 1503.0715 20:34:02.34M 2015-10-13T19:31:31.710Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.526 34.760 1503.0828 20:34:02.54M 2015-10-13T19:31:31.915Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.527 34.762 1503.0841 20:34:02.73M 2015-10-13T19:31:32.115Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.529 34.763 1503.0864 20:34:02.94M 2015-10-13T19:31:32.320Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.531 34.765 1503.0879 20:34:03.15M 2015-10-13T19:31:32.550Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.767 1503.0905 20:34:03.35M 2015-10-13T19:31:32.725Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.533 34.767 1503.0917 20:34:03.55M 2015-10-13T19:31:32.925Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0919 20:34:03.75M 2015-10-13T19:31:33.159Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.533 34.766 1503.0925 20:34:03.95M 2015-10-13T19:31:33.335Z|I-OCEAN7-304-XXXX| 27.01 13.833 41.540 34.772 1503.1001 20:34:04.19M 2015-10-13T19:31:33.536Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.541 34.773 1503.1028 20:34:04.37M 2015-10-13T19:31:33.741Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.542 34.774 1503.1035 20:34:04.57M 2015-10-13T19:31:33.941Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.544 34.775 1503.1055 20:34:04.76M 2015-10-13T19:31:34.146Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.543 34.775 1503.1049 20:34:04.96M 2015-10-13T19:31:34.350Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.545 34.776 1503.1066 20:34:05.18M 2015-10-13T19:31:34.550Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.542 34.774 1503.1035 20:34:05.38M 2015-10-13T19:31:34.755Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.541 34.773 1503.1033 20:34:05.58M 2015-10-13T19:31:34.955Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.541 34.773 1503.1022 20:34:05.78M 2015-10-13T19:31:35.160Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.541 34.773 1503.1019 20:34:06.00M 2015-10-13T19:31:35.365Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.540 34.773 1503.1001 20:34:06.20M 2015-10-13T19:31:35.565Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.544 34.776 1503.1044 20:34:06.40M 2015-10-13T19:31:35.770Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.541 34.773 1503.1008 20:34:06.60M 2015-10-13T19:31:35.970Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.540 34.773 1503.1003 20:34:06.79M 2015-10-13T19:31:36.175Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0975 20:34:07.01M 2015-10-13T19:31:36.380Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0968 20:34:07.21M 2015-10-13T19:31:36.585Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.769 1503.0946 20:34:07.41M 2015-10-13T19:31:36.785Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0942 20:34:07.61M 2015-10-13T19:31:36.990Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.535 34.769 1503.0935 20:34:07.81M 2015-10-13T19:31:37.190Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0930 20:34:08.03M 2015-10-13T19:31:37.395Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.773 1503.0980 20:34:08.23M 2015-10-13T19:31:37.615Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.773 1503.0990 20:34:08.43M 2015-10-13T19:31:37.804Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.0994 20:34:08.64M 2015-10-13T19:31:38.006Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1003 20:34:08.82M 2015-10-13T19:31:38.206Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.540 34.773 1503.1003 20:34:09.05M 2015-10-13T19:31:38.406Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.540 34.772 1503.1002 20:34:09.24M 2015-10-13T19:31:38.611Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.0999 20:34:09.44M 2015-10-13T19:31:38.815Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.0995 20:34:09.64M 2015-10-13T19:31:39.021Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.538 34.771 1503.0992 20:34:09.84M 2015-10-13T19:31:39.221Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.770 1503.0979 20:34:10.06M 2015-10-13T19:31:39.435Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0958 20:34:10.26M 2015-10-13T19:31:39.631Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.533 34.766 1503.0939 20:34:10.46M 2015-10-13T19:31:39.825Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.531 34.764 1503.0931 20:34:10.66M 2015-10-13T19:31:40.031Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.530 34.763 1503.0924 20:34:10.85M 2015-10-13T19:31:40.241Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.529 34.762 1503.0902 20:34:11.07M 2015-10-13T19:31:40.440Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.527 34.760 1503.0878 20:34:11.28M 2015-10-13T19:31:40.646Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0887 20:34:11.47M 2015-10-13T19:31:40.846Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.529 34.762 1503.0906 20:34:11.67M 2015-10-13T19:31:41.051Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.530 34.764 1503.0913 20:34:11.87M 2015-10-13T19:31:41.251Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.532 34.765 1503.0928 20:34:12.09M 2015-10-13T19:31:41.456Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.533 34.767 1503.0941 20:34:12.29M 2015-10-13T19:31:41.656Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.535 34.768 1503.0963 20:34:12.49M 2015-10-13T19:31:41.866Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.769 1503.0968 20:34:12.68M 2015-10-13T19:31:42.081Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.767 1503.0953 20:34:12.89M 2015-10-13T19:31:42.266Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.534 34.766 1503.0948 20:34:13.12M 2015-10-13T19:31:42.471Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.533 34.766 1503.0948 20:34:13.30M 2015-10-13T19:31:42.676Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.540 34.773 1503.1023 20:34:13.50M 2015-10-13T19:31:42.876Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.543 34.775 1503.1047 20:34:13.70M 2015-10-13T19:31:43.082Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.542 34.775 1503.1029 20:34:13.90M 2015-10-13T19:31:43.281Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1003 20:34:14.12M 2015-10-13T19:31:43.486Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.772 1503.0985 20:34:14.32M 2015-10-13T19:31:43.691Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.537 34.771 1503.0966 20:34:14.52M 2015-10-13T19:31:43.891Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.770 1503.0941 20:34:14.72M 2015-10-13T19:31:44.091Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.535 34.769 1503.0928 20:34:14.91M 2015-10-13T19:31:44.296Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.534 34.768 1503.0916 20:34:15.13M 2015-10-13T19:31:44.501Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.768 1503.0916 20:34:15.33M 2015-10-13T19:31:44.701Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.534 34.768 1503.0916 20:34:15.53M 2015-10-13T19:31:44.906Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.768 1503.0924 20:34:15.73M 2015-10-13T19:31:45.106Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.535 34.769 1503.0920 20:34:15.93M 2015-10-13T19:31:45.319Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.535 34.769 1503.0912 20:34:16.15M 2015-10-13T19:31:45.516Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.535 34.769 1503.0905 20:34:16.35M 2015-10-13T19:31:45.721Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.535 34.769 1503.0900 20:34:16.54M 2015-10-13T19:31:45.921Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.534 34.769 1503.0903 20:34:16.75M 2015-10-13T19:31:46.121Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.534 34.768 1503.0897 20:34:16.95M 2015-10-13T19:31:46.326Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.534 34.768 1503.0902 20:34:17.16M 2015-10-13T19:31:46.546Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.533 34.768 1503.0902 20:34:17.36M 2015-10-13T19:31:46.731Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.534 34.768 1503.0905 20:34:17.58M 2015-10-13T19:31:46.936Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.534 34.768 1503.0916 20:34:17.76M 2015-10-13T19:31:47.141Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.534 34.767 1503.0911 20:34:17.96M 2015-10-13T19:31:47.341Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.533 34.767 1503.0911 20:34:18.18M 2015-10-13T19:31:47.546Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.532 34.766 1503.0907 20:34:18.38M 2015-10-13T19:31:47.751Z|I-OCEAN7-304-XXXX| 26.94 13.832 41.531 34.765 1503.0884 20:34:18.58M 2015-10-13T19:31:47.953Z|I-OCEAN7-304-XXXX| 26.97 13.832 41.530 34.763 1503.0870 20:34:18.78M 2015-10-13T19:31:48.151Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.528 34.762 1503.0867 20:34:19.98M 2015-10-13T19:31:48.356Z|I-OCEAN7-304-XXXX| 26.99 13.833 41.527 34.760 1503.0848 20:34:19.19M 2015-10-13T19:31:48.561Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.525 34.758 1503.0836 20:34:19.39M 2015-10-13T19:31:48.766Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.757 1503.0828 20:34:19.59M 2015-10-13T19:31:48.966Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.523 34.756 1503.0817 20:34:19.79M 2015-10-13T19:31:49.171Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0815 20:34:20.01M 2015-10-13T19:31:49.371Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.757 1503.0818 20:34:20.21M 2015-10-13T19:31:49.576Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.516 34.750 1503.0742 20:34:20.40M 2015-10-13T19:31:49.776Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.516 34.750 1503.0737 20:34:20.60M 2015-10-13T19:31:49.981Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.516 34.750 1503.0731 20:34:20.80M 2015-10-13T19:31:50.186Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.516 34.751 1503.0725 20:34:21.02M 2015-10-13T19:31:50.391Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.516 34.751 1503.0726 20:34:21.22M 2015-10-13T19:31:50.591Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.516 34.751 1503.0732 20:34:21.42M 2015-10-13T19:31:50.791Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.751 1503.0723 20:34:21.62M 2015-10-13T19:31:51.011Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.516 34.751 1503.0714 20:34:21.82M 2015-10-13T19:31:51.201Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.516 34.751 1503.0723 20:34:22.05M 2015-10-13T19:31:51.404Z|I-OCEAN7-304-XXXX| 27.03 13.831 41.517 34.752 1503.0719 20:34:22.24M 2015-10-13T19:31:51.606Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.517 34.752 1503.0729 20:34:22.43M 2015-10-13T19:31:51.811Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.518 34.752 1503.0737 20:34:22.63M 2015-10-13T19:31:52.011Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.518 34.753 1503.0750 20:34:22.83M 2015-10-13T19:31:52.216Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.519 34.753 1503.0764 20:34:23.05M 2015-10-13T19:31:52.421Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.529 34.763 1503.0872 20:34:23.25M 2015-10-13T19:31:52.621Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.530 34.764 1503.0886 20:34:23.45M 2015-10-13T19:31:52.826Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.765 1503.0920 20:34:23.65M 2015-10-13T19:31:53.026Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.536 34.769 1503.0962 20:34:23.85M 2015-10-13T19:31:53.231Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.535 34.768 1503.0958 20:34:24.07M 2015-10-13T19:31:53.431Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.535 34.768 1503.0967 20:34:24.27M 2015-10-13T19:31:53.636Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0950 20:34:24.47M 2015-10-13T19:31:53.841Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.534 34.767 1503.0931 20:34:24.66M 2015-10-13T19:31:54.041Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.533 34.766 1503.0916 20:34:24.86M 2015-10-13T19:31:54.246Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.532 34.765 1503.0914 20:34:25.08M 2015-10-13T19:31:54.451Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.530 34.763 1503.0891 20:34:25.28M 2015-10-13T19:31:54.651Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.527 34.760 1503.0867 20:34:25.48M 2015-10-13T19:31:54.856Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0951 20:34:25.68M 2015-10-13T19:31:55.056Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.770 1503.0968 20:34:25.88M 2015-10-13T19:31:55.261Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0977 20:34:26.10M 2015-10-13T19:31:55.481Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.772 1503.0990 20:34:26.30M 2015-10-13T19:31:55.666Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.1000 20:34:26.52M 2015-10-13T19:31:55.871Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.0999 20:34:26.69M 2015-10-13T19:31:56.071Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.535 34.768 1503.0940 20:34:26.89M 2015-10-13T19:31:56.276Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.533 34.767 1503.0920 20:34:27.11M 2015-10-13T19:31:56.478Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.532 34.766 1503.0903 20:34:27.31M 2015-10-13T19:31:56.683Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.530 34.764 1503.0885 20:34:27.51M 2015-10-13T19:31:56.886Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.526 34.760 1503.0845 20:34:27.71M 2015-10-13T19:31:57.091Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0778 20:34:27.91M 2015-10-13T19:31:57.292Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0785 20:34:28.13M 2015-10-13T19:31:57.491Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.520 34.754 1503.0790 20:34:28.33M 2015-10-13T19:31:57.696Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.520 34.754 1503.0795 20:34:28.53M 2015-10-13T19:31:57.896Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.521 34.754 1503.0812 20:34:28.73M 2015-10-13T19:31:58.106Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.522 34.755 1503.0829 20:34:28.92M 2015-10-13T19:31:58.306Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.519 34.753 1503.0802 20:34:29.14M 2015-10-13T19:31:58.506Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.518 34.751 1503.0786 20:34:29.34M 2015-10-13T19:31:58.711Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.519 34.752 1503.0793 20:34:29.54M 2015-10-13T19:31:58.916Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.520 34.753 1503.0807 20:34:29.74M 2015-10-13T19:31:59.116Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.520 34.753 1503.0815 20:34:29.94M 2015-10-13T19:31:59.323Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.520 34.753 1503.0811 20:34:30.16M 2015-10-13T19:31:59.526Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.525 34.758 1503.0875 20:34:30.36M 2015-10-13T19:31:59.726Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.526 34.759 1503.0881 20:34:30.56M 2015-10-13T19:31:59.946Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.526 34.759 1503.0867 20:34:30.75M