2015-10-13T19:30:00.141Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0823 20:32:30.96M 2015-10-13T19:30:00.357Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.524 34.758 1503.0828 20:32:31.18M 2015-10-13T19:30:00.551Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.526 34.760 1503.0848 20:32:31.38M 2015-10-13T19:30:00.751Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.526 34.760 1503.0833 20:32:31.58M 2015-10-13T19:30:00.956Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.526 34.760 1503.0834 20:32:31.77M 2015-10-13T19:30:01.208Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.766 1503.0901 20:32:31.97M 2015-10-13T19:30:01.361Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.533 34.767 1503.0906 20:32:32.24M 2015-10-13T19:30:01.566Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.534 34.769 1503.0918 20:32:32.39M 2015-10-13T19:30:01.770Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0936 20:32:32.59M 2015-10-13T19:30:01.971Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.537 34.771 1503.0930 20:32:32.79M 2015-10-13T19:30:02.176Z|I-OCEAN7-304-XXXX| 27.06 13.830 41.531 34.766 1503.0861 20:32:33.01M 2015-10-13T19:30:02.376Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.531 34.766 1503.0851 20:32:33.21M 2015-10-13T19:30:02.576Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.531 34.766 1503.0841 20:32:33.41M 2015-10-13T19:30:02.781Z|I-OCEAN7-304-XXXX| 27.07 13.829 41.530 34.766 1503.0826 20:32:33.60M 2015-10-13T19:30:02.987Z|I-OCEAN7-304-XXXX| 27.07 13.829 41.533 34.769 1503.0850 20:32:33.80M 2015-10-13T19:30:03.191Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.533 34.770 1503.0863 20:32:34.02M 2015-10-13T19:30:03.391Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.534 34.770 1503.0876 20:32:34.22M 2015-10-13T19:30:03.597Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.535 34.770 1503.0884 20:32:34.42M 2015-10-13T19:30:03.817Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.535 34.771 1503.0894 20:32:34.62M 2015-10-13T19:30:04.001Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.535 34.770 1503.0898 20:32:34.84M 2015-10-13T19:30:04.201Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.536 34.771 1503.0905 20:32:35.04M 2015-10-13T19:30:04.407Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.537 34.771 1503.0925 20:32:35.24M 2015-10-13T19:30:04.611Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.537 34.772 1503.0941 20:32:35.44M 2015-10-13T19:30:04.811Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.537 34.772 1503.0942 20:32:35.63M 2015-10-13T19:30:05.016Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.538 34.772 1503.0951 20:32:35.83M 2015-10-13T19:30:05.216Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.538 34.773 1503.0948 20:32:36.05M 2015-10-13T19:30:05.421Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.539 34.773 1503.0961 20:32:36.25M 2015-10-13T19:30:05.626Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.537 34.772 1503.0945 20:32:36.45M 2015-10-13T19:30:05.826Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.537 34.771 1503.0941 20:32:36.65M 2015-10-13T19:30:06.032Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.536 34.770 1503.0928 20:32:36.85M 2015-10-13T19:30:06.236Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.535 34.769 1503.0907 20:32:37.07M 2015-10-13T19:30:06.442Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.534 34.769 1503.0902 20:32:37.27M 2015-10-13T19:30:06.642Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.536 34.771 1503.0920 20:32:37.47M 2015-10-13T19:30:06.846Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.536 34.771 1503.0911 20:32:37.67M 2015-10-13T19:30:07.042Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.535 34.770 1503.0905 20:32:37.86M 2015-10-13T19:30:07.252Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.534 34.769 1503.0892 20:32:38.08M 2015-10-13T19:30:07.456Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.532 34.768 1503.0872 20:32:38.28M 2015-10-13T19:30:07.656Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.529 34.765 1503.0837 20:32:38.48M 2015-10-13T19:30:07.856Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.529 34.764 1503.0835 20:32:38.68M 2015-10-13T19:30:08.062Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.535 34.770 1503.0907 20:32:38.88M 2015-10-13T19:30:08.282Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.545 34.780 1503.1030 20:32:39.10M 2015-10-13T19:30:08.467Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.546 34.780 1503.1045 20:32:39.31M 2015-10-13T19:30:08.672Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.546 34.780 1503.1050 20:32:39.50M 2015-10-13T19:30:08.877Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.547 34.781 1503.1057 20:32:39.70M 2015-10-13T19:30:09.077Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.547 34.781 1503.1064 20:32:39.89M 2015-10-13T19:30:09.282Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.547 34.781 1503.1064 20:32:40.11M 2015-10-13T19:30:09.485Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.548 34.781 1503.1068 20:32:40.31M 2015-10-13T19:30:09.687Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.548 34.782 1503.1077 20:32:40.51M 2015-10-13T19:30:09.892Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.547 34.781 1503.1072 20:32:40.71M 2015-10-13T19:30:10.092Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.546 34.780 1503.1047 20:32:40.91M 2015-10-13T19:30:10.297Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.545 34.779 1503.1040 20:32:41.13M 2015-10-13T19:30:10.497Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.533 34.768 1503.0905 20:32:41.33M 2015-10-13T19:30:10.702Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.532 34.767 1503.0885 20:32:41.53M 2015-10-13T19:30:10.907Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.533 34.768 1503.0900 20:32:41.72M 2015-10-13T19:30:11.107Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.534 34.769 1503.0913 20:32:41.92M 2015-10-13T19:30:11.312Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.536 34.771 1503.0923 20:32:42.14M 2015-10-13T19:30:11.517Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.537 34.772 1503.0940 20:32:42.34M 2015-10-13T19:30:11.717Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.538 34.773 1503.0958 20:32:42.54M 2015-10-13T19:30:11.925Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.539 34.773 1503.0967 20:32:42.74M 2015-10-13T19:30:12.123Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.774 1503.0973 20:32:42.94M 2015-10-13T19:30:12.327Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.774 1503.0975 20:32:43.16M 2015-10-13T19:30:12.527Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.540 34.774 1503.0979 20:32:43.36M 2015-10-13T19:30:12.747Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.774 1503.0977 20:32:43.56M 2015-10-13T19:30:12.937Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.775 1503.0977 20:32:43.77M 2015-10-13T19:30:13.142Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.540 34.775 1503.0973 20:32:43.95M 2015-10-13T19:30:13.342Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.540 34.774 1503.0966 20:32:44.17M 2015-10-13T19:30:13.559Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.540 34.774 1503.0963 20:32:44.37M 2015-10-13T19:30:13.747Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.540 34.774 1503.0970 20:32:44.57M 2015-10-13T19:30:13.947Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.540 34.774 1503.0972 20:32:44.77M 2015-10-13T19:30:14.152Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.539 34.773 1503.0968 20:32:44.97M 2015-10-13T19:30:14.362Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0964 20:32:45.19M 2015-10-13T19:30:14.557Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0959 20:32:45.39M 2015-10-13T19:30:14.763Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0964 20:32:45.58M 2015-10-13T19:30:14.967Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.539 34.772 1503.0974 20:32:45.79M 2015-10-13T19:30:15.167Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.772 1503.0972 20:32:46.00M 2015-10-13T19:30:15.372Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.772 1503.0967 20:32:46.20M 2015-10-13T19:30:15.572Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0969 20:32:46.40M 2015-10-13T19:30:15.777Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.538 34.771 1503.0973 20:32:46.60M 2015-10-13T19:30:15.977Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.538 34.771 1503.0970 20:32:46.80M 2015-10-13T19:30:16.199Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.538 34.771 1503.0986 20:32:47.02M 2015-10-13T19:30:16.432Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.771 1503.0985 20:32:47.22M 2015-10-13T19:30:16.587Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0989 20:32:47.46M 2015-10-13T19:30:16.792Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.539 34.772 1503.0985 20:32:47.61M 2015-10-13T19:30:16.997Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.539 34.773 1503.0977 20:32:47.81M 2015-10-13T19:30:17.212Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.533 34.767 1503.0903 20:32:48.03M 2015-10-13T19:30:17.402Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.532 34.767 1503.0892 20:32:48.25M 2015-10-13T19:30:17.607Z|I-OCEAN7-304-XXXX| 26.99 13.831 41.532 34.766 1503.0874 20:32:48.43M 2015-10-13T19:30:17.807Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.531 34.765 1503.0865 20:32:48.63M 2015-10-13T19:30:18.007Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.529 34.764 1503.0846 20:32:48.83M 2015-10-13T19:30:18.212Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.528 34.762 1503.0834 20:32:49.05M 2015-10-13T19:30:18.417Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.527 34.761 1503.0823 20:32:49.25M 2015-10-13T19:30:18.617Z|I-OCEAN7-304-XXXX| 27.01 13.831 41.525 34.760 1503.0808 20:32:49.45M 2015-10-13T19:30:18.822Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.526 34.761 1503.0812 20:32:49.64M 2015-10-13T19:30:19.027Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.526 34.761 1503.0809 20:32:49.84M 2015-10-13T19:30:19.227Z|I-OCEAN7-304-XXXX| 27.02 13.831 41.526 34.761 1503.0811 20:32:50.06M 2015-10-13T19:30:19.432Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.526 34.761 1503.0819 20:32:50.26M 2015-10-13T19:30:19.632Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.534 34.768 1503.0903 20:32:50.46M 2015-10-13T19:30:19.837Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.535 34.769 1503.0919 20:32:50.66M 2015-10-13T19:30:20.037Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.535 34.769 1503.0930 20:32:50.86M 2015-10-13T19:30:20.242Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0942 20:32:51.08M 2015-10-13T19:30:20.447Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.536 34.769 1503.0942 20:32:51.28M 2015-10-13T19:30:20.647Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.536 34.770 1503.0951 20:32:51.48M 2015-10-13T19:30:20.852Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0958 20:32:51.67M 2015-10-13T19:30:21.052Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.771 1503.0967 20:32:51.87M 2015-10-13T19:30:21.257Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.771 1503.0973 20:32:52.09M 2015-10-13T19:30:21.507Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.538 34.772 1503.0975 20:32:52.29M 2015-10-13T19:30:21.682Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.538 34.772 1503.0973 20:32:52.54M 2015-10-13T19:30:21.867Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.539 34.772 1503.0983 20:32:52.71M 2015-10-13T19:30:22.072Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.0992 20:32:52.89M 2015-10-13T19:30:22.272Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.539 34.772 1503.1002 20:32:53.11M 2015-10-13T19:30:22.477Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.539 34.772 1503.1007 20:32:53.31M 2015-10-13T19:30:22.682Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.772 1503.1007 20:32:53.51M 2015-10-13T19:30:22.882Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.539 34.771 1503.1007 20:32:53.70M 2015-10-13T19:30:23.087Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.772 1503.1002 20:32:53.90M 2015-10-13T19:30:23.292Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.540 34.773 1503.1010 20:32:54.12M 2015-10-13T19:30:23.492Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.1008 20:32:54.32M 2015-10-13T19:30:23.692Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.540 34.773 1503.1003 20:32:54.52M 2015-10-13T19:30:23.897Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.540 34.773 1503.0995 20:32:54.72M 2015-10-13T19:30:24.125Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.540 34.773 1503.0990 20:32:54.92M 2015-10-13T19:30:24.317Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.539 34.772 1503.0985 20:32:55.14M 2015-10-13T19:30:24.507Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.538 34.771 1503.0967 20:32:55.34M 2015-10-13T19:30:24.707Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0975 20:32:55.53M 2015-10-13T19:30:24.912Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.537 34.771 1503.0962 20:32:55.73M 2015-10-13T19:30:25.117Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.537 34.770 1503.0959 20:32:55.93M 2015-10-13T19:30:25.317Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.536 34.770 1503.0945 20:32:56.15M 2015-10-13T19:30:25.563Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.535 34.769 1503.0929 20:32:56.35M 2015-10-13T19:30:25.724Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.535 34.769 1503.0930 20:32:56.55M 2015-10-13T19:30:25.927Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.535 34.770 1503.0927 20:32:56.75M 2015-10-13T19:30:26.147Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.536 34.770 1503.0938 20:32:56.95M 2015-10-13T19:30:26.332Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.536 34.770 1503.0944 20:32:57.18M 2015-10-13T19:30:26.582Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.769 1503.0945 20:32:57.36M 2015-10-13T19:30:26.737Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0947 20:32:57.61M 2015-10-13T19:30:26.942Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0951 20:32:57.76M 2015-10-13T19:30:27.147Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0956 20:32:57.96M 2015-10-13T19:30:27.347Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0951 20:32:58.18M 2015-10-13T19:30:27.552Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.535 34.769 1503.0948 20:32:58.38M 2015-10-13T19:30:27.757Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.769 1503.0947 20:32:58.58M 2015-10-13T19:30:27.957Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.536 34.770 1503.0950 20:32:58.78M 2015-10-13T19:30:28.163Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.536 34.770 1503.0957 20:32:59.00M 2015-10-13T19:30:28.368Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.536 34.770 1503.0961 20:32:59.20M 2015-10-13T19:30:28.568Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.770 1503.0970 20:32:59.40M 2015-10-13T19:30:28.773Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.537 34.770 1503.0980 20:32:59.60M 2015-10-13T19:30:28.972Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.542 34.775 1503.1041 20:32:59.79M 2015-10-13T19:30:29.178Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.543 34.776 1503.1041 20:33:00.01M 2015-10-13T19:30:29.378Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.543 34.775 1503.1038 20:33:00.21M 2015-10-13T19:30:29.582Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.543 34.776 1503.1033 20:33:00.41M 2015-10-13T19:30:29.787Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.543 34.776 1503.1033 20:33:00.61M 2015-10-13T19:30:29.987Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1036 20:33:00.81M 2015-10-13T19:30:30.187Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.544 34.777 1503.1038 20:33:01.03M 2015-10-13T19:30:30.398Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.544 34.777 1503.1035 20:33:01.22M 2015-10-13T19:30:30.613Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1025 20:33:01.43M 2015-10-13T19:30:30.803Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.776 1503.1016 20:33:01.64M 2015-10-13T19:30:31.005Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.542 34.775 1503.1011 20:33:01.82M 2015-10-13T19:30:31.208Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.541 34.774 1503.0997 20:33:02.04M 2015-10-13T19:30:31.408Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.540 34.774 1503.0992 20:33:02.24M 2015-10-13T19:30:31.613Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.540 34.774 1503.0984 20:33:02.44M 2015-10-13T19:30:31.818Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.539 34.773 1503.0972 20:33:02.64M 2015-10-13T19:30:32.018Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0958 20:33:02.84M 2015-10-13T19:30:32.223Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.537 34.771 1503.0951 20:33:03.06M 2015-10-13T19:30:32.423Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.536 34.771 1503.0941 20:33:03.26M 2015-10-13T19:30:32.628Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0944 20:33:03.46M 2015-10-13T19:30:32.837Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0948 20:33:03.65M 2015-10-13T19:30:33.033Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.770 1503.0950 20:33:03.85M 2015-10-13T19:30:33.238Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.535 34.768 1503.0945 20:33:04.07M 2015-10-13T19:30:33.443Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.534 34.768 1503.0939 20:33:04.27M 2015-10-13T19:30:33.645Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.769 1503.0952 20:33:04.47M 2015-10-13T19:30:33.848Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.769 1503.0958 20:33:04.67M 2015-10-13T19:30:34.048Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.770 1503.0970 20:33:04.87M 2015-10-13T19:30:34.248Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.770 1503.0968 20:33:05.08M 2015-10-13T19:30:34.453Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.770 1503.0973 20:33:05.28M 2015-10-13T19:30:34.658Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.538 34.771 1503.0985 20:33:05.48M 2015-10-13T19:30:34.858Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0975 20:33:05.68M 2015-10-13T19:30:35.078Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.537 34.769 1503.0985 20:33:05.88M 2015-10-13T19:30:35.268Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.537 34.769 1503.0991 20:33:06.12M 2015-10-13T19:30:35.468Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.529 34.761 1503.0911 20:33:06.30M 2015-10-13T19:30:35.673Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.528 34.760 1503.0903 20:33:06.50M 2015-10-13T19:30:35.878Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.527 34.759 1503.0891 20:33:06.70M 2015-10-13T19:30:36.078Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.526 34.758 1503.0873 20:33:06.90M 2015-10-13T19:30:36.283Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.525 34.757 1503.0862 20:33:07.12M 2015-10-13T19:30:36.518Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.524 34.757 1503.0850 20:33:07.32M 2015-10-13T19:30:36.688Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.523 34.755 1503.0833 20:33:07.51M 2015-10-13T19:30:36.893Z|I-OCEAN7-304-XXXX| 27.00 13.834 41.521 34.754 1503.0814 20:33:07.71M 2015-10-13T19:30:37.094Z|I-OCEAN7-304-XXXX| 26.98 13.833 41.521 34.754 1503.0804 20:33:07.91M 2015-10-13T19:30:37.298Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.754 1503.0812 20:33:08.13M 2015-10-13T19:30:37.498Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.755 1503.0815 20:33:08.33M 2015-10-13T19:30:37.703Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.522 34.756 1503.0812 20:33:08.53M 2015-10-13T19:30:37.903Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.523 34.757 1503.0801 20:33:08.73M 2015-10-13T19:30:38.108Z|I-OCEAN7-304-XXXX| 27.03 13.832 41.523 34.757 1503.0804 20:33:08.93M 2015-10-13T19:30:38.313Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.758 1503.0795 20:33:09.15M 2015-10-13T19:30:38.513Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.523 34.758 1503.0790 20:33:09.34M 2015-10-13T19:30:38.718Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.523 34.758 1503.0786 20:33:09.54M 2015-10-13T19:30:38.924Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.523 34.758 1503.0786 20:33:09.74M 2015-10-13T19:30:39.123Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0792 20:33:09.94M 2015-10-13T19:30:39.328Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.524 34.759 1503.0797 20:33:10.16M 2015-10-13T19:30:39.548Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0801 20:33:10.36M 2015-10-13T19:30:39.733Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.758 1503.0800 20:33:10.57M 2015-10-13T19:30:39.938Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0813 20:33:10.76M 2015-10-13T19:30:40.143Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.525 34.760 1503.0820 20:33:10.96M 2015-10-13T19:30:40.343Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.526 34.761 1503.0830 20:33:11.18M 2015-10-13T19:30:40.548Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.527 34.762 1503.0836 20:33:11.37M 2015-10-13T19:30:40.748Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.528 34.763 1503.0846 20:33:11.57M 2015-10-13T19:30:40.953Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.528 34.763 1503.0839 20:33:11.77M 2015-10-13T19:30:41.158Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0851 20:33:11.97M 2015-10-13T19:30:41.358Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.529 34.762 1503.0895 20:33:12.19M 2015-10-13T19:30:41.565Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.529 34.761 1503.0896 20:33:12.39M 2015-10-13T19:30:41.765Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.529 34.761 1503.0905 20:33:12.59M 2015-10-13T19:30:41.968Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0900 20:33:12.79M 2015-10-13T19:30:42.168Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.534 34.767 1503.0963 20:33:13.01M 2015-10-13T19:30:42.373Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.535 34.767 1503.0983 20:33:13.21M 2015-10-13T19:30:42.578Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.536 34.768 1503.0990 20:33:13.41M 2015-10-13T19:30:42.778Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.536 34.768 1503.0997 20:33:13.60M 2015-10-13T19:30:42.983Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.536 34.768 1503.0996 20:33:13.80M 2015-10-13T19:30:43.188Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.536 34.768 1503.0995 20:33:14.02M 2015-10-13T19:30:43.388Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.536 34.769 1503.0995 20:33:14.22M 2015-10-13T19:30:43.593Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.537 34.769 1503.0995 20:33:14.42M 2015-10-13T19:30:43.819Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.536 34.769 1503.0991 20:33:14.62M 2015-10-13T19:30:44.013Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.535 34.768 1503.0979 20:33:14.82M 2015-10-13T19:30:44.198Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.535 34.768 1503.0970 20:33:15.05M 2015-10-13T19:30:44.408Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0958 20:33:15.24M 2015-10-13T19:30:44.608Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0995 20:33:15.44M 2015-10-13T19:30:44.808Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.0999 20:33:15.63M 2015-10-13T19:30:45.013Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.0997 20:33:15.83M 2015-10-13T19:30:45.218Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0995 20:33:16.05M 2015-10-13T19:30:45.423Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.538 34.771 1503.0991 20:33:16.25M 2015-10-13T19:30:45.623Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.0991 20:33:16.45M 2015-10-13T19:30:45.823Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0975 20:33:16.65M 2015-10-13T19:30:46.028Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0966 20:33:16.85M 2015-10-13T19:30:46.228Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.536 34.770 1503.0955 20:33:17.07M 2015-10-13T19:30:46.433Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.769 1503.0951 20:33:17.27M 2015-10-13T19:30:46.640Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.535 34.768 1503.0947 20:33:17.47M 2015-10-13T19:30:46.838Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.534 34.768 1503.0936 20:33:17.66M 2015-10-13T19:30:47.043Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.533 34.767 1503.0923 20:33:17.86M 2015-10-13T19:30:47.243Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.532 34.766 1503.0908 20:33:18.08M 2015-10-13T19:30:47.448Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.531 34.765 1503.0902 20:33:18.28M 2015-10-13T19:30:47.653Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.530 34.764 1503.0902 20:33:18.48M 2015-10-13T19:30:47.853Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0900 20:33:18.68M 2015-10-13T19:30:48.058Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.530 34.764 1503.0901 20:33:18.88M 2015-10-13T19:30:48.258Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.531 34.764 1503.0902 20:33:19.10M 2015-10-13T19:30:48.483Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.765 1503.0913 20:33:19.29M 2015-10-13T19:30:48.676Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.761 1503.0889 20:33:19.51M 2015-10-13T19:30:48.873Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.761 1503.0889 20:33:19.69M 2015-10-13T19:30:49.068Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.762 1503.0894 20:33:19.89M 2015-10-13T19:30:49.279Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.762 1503.0895 20:33:20.11M 2015-10-13T19:30:49.481Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.528 34.761 1503.0896 20:33:20.31M 2015-10-13T19:30:49.683Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.759 1503.0867 20:33:20.51M 2015-10-13T19:30:49.883Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.759 1503.0861 20:33:20.71M 2015-10-13T19:30:50.088Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.530 34.763 1503.0903 20:33:20.91M 2015-10-13T19:30:50.293Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.530 34.764 1503.0901 20:33:21.13M 2015-10-13T19:30:50.493Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.531 34.765 1503.0897 20:33:21.33M 2015-10-13T19:30:50.693Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.531 34.765 1503.0897 20:33:21.52M 2015-10-13T19:30:50.898Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.531 34.765 1503.0897 20:33:21.72M 2015-10-13T19:30:51.103Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0936 20:33:21.92M 2015-10-13T19:30:51.308Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0942 20:33:22.14M 2015-10-13T19:30:51.513Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0944 20:33:22.34M 2015-10-13T19:30:51.713Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.536 34.770 1503.0938 20:33:22.54M 2015-10-13T19:30:51.919Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.536 34.770 1503.0948 20:33:22.74M 2015-10-13T19:30:52.121Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.541 34.774 1503.1003 20:33:22.94M 2015-10-13T19:30:52.324Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.542 34.775 1503.1008 20:33:23.15M 2015-10-13T19:30:52.523Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.536 34.770 1503.0947 20:33:23.36M 2015-10-13T19:30:52.729Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.536 34.769 1503.0933 20:33:23.55M 2015-10-13T19:30:52.949Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.535 34.769 1503.0924 20:33:23.75M 2015-10-13T19:30:53.134Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.534 34.768 1503.0914 20:33:23.97M 2015-10-13T19:30:53.334Z|I-OCEAN7-304-XXXX| 27.00 13.832 41.533 34.767 1503.0909 20:33:24.17M 2015-10-13T19:30:53.538Z|I-OCEAN7-304-XXXX| 26.99 13.832 41.532 34.766 1503.0902 20:33:24.37M 2015-10-13T19:30:53.744Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.531 34.765 1503.0897 20:33:24.57M 2015-10-13T19:30:53.949Z|I-OCEAN7-304-XXXX| 27.02 13.832 41.530 34.763 1503.0872 20:33:24.77M 2015-10-13T19:30:54.148Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.530 34.763 1503.0861 20:33:24.97M 2015-10-13T19:30:54.349Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.529 34.763 1503.0858 20:33:25.19M 2015-10-13T19:30:54.554Z|I-OCEAN7-304-XXXX| 26.98 13.832 41.529 34.763 1503.0858 20:33:25.38M 2015-10-13T19:30:54.759Z|I-OCEAN7-304-XXXX| 27.00 13.831 41.529 34.764 1503.0853 20:33:25.58M 2015-10-13T19:30:54.964Z|I-OCEAN7-304-XXXX| 26.98 13.831 41.530 34.764 1503.0845 20:33:25.78M 2015-10-13T19:30:55.164Z|I-OCEAN7-304-XXXX| 26.96 13.831 41.530 34.765 1503.0839 20:33:26.00M 2015-10-13T19:30:55.369Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.525 34.760 1503.0782 20:33:26.20M 2015-10-13T19:30:55.574Z|I-OCEAN7-304-XXXX| 26.99 13.830 41.525 34.761 1503.0778 20:33:26.40M 2015-10-13T19:30:55.774Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.517 34.753 1503.0681 20:33:26.60M 2015-10-13T19:30:55.974Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.516 34.752 1503.0677 20:33:26.80M 2015-10-13T19:30:56.179Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.516 34.752 1503.0676 20:33:27.01M 2015-10-13T19:30:56.384Z|I-OCEAN7-304-XXXX| 27.01 13.830 41.515 34.751 1503.0676 20:33:27.21M 2015-10-13T19:30:56.584Z|I-OCEAN7-304-XXXX| 27.04 13.830 41.515 34.751 1503.0679 20:33:27.42M 2015-10-13T19:30:56.789Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0681 20:33:27.61M 2015-10-13T19:30:56.994Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0687 20:33:27.81M 2015-10-13T19:30:57.194Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0687 20:33:28.03M 2015-10-13T19:30:57.414Z|I-OCEAN7-304-XXXX| 27.04 13.831 41.515 34.751 1503.0693 20:33:28.23M 2015-10-13T19:30:57.599Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.516 34.751 1503.0703 20:33:28.45M 2015-10-13T19:30:57.799Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.516 34.752 1503.0718 20:33:28.63M 2015-10-13T19:30:58.004Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.517 34.752 1503.0726 20:33:28.82M 2015-10-13T19:30:58.209Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.518 34.753 1503.0735 20:33:29.04M 2015-10-13T19:30:58.414Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.518 34.753 1503.0752 20:33:29.25M 2015-10-13T19:30:58.614Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.754 1503.0776 20:33:29.44M 2015-10-13T19:30:58.819Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.521 34.755 1503.0791 20:33:29.64M 2015-10-13T19:30:59.019Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.522 34.756 1503.0803 20:33:29.84M 2015-10-13T19:30:59.239Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.757 1503.0820 20:33:30.06M 2015-10-13T19:30:59.429Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.525 34.759 1503.0831 20:33:30.26M 2015-10-13T19:30:59.634Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.527 34.762 1503.0844 20:33:30.46M 2015-10-13T19:30:59.834Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.764 1503.0869 20:33:30.66M