2015-10-13T19:29:00.049Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.544 34.778 1503.1001 20:31:30.86M 2015-10-13T19:29:00.294Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.543 34.777 1503.0992 20:31:31.08M 2015-10-13T19:29:00.454Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.541 34.776 1503.0983 20:31:31.32M 2015-10-13T19:29:00.654Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.774 1503.0972 20:31:31.48M 2015-10-13T19:29:00.876Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.539 34.773 1503.0957 20:31:31.68M 2015-10-13T19:29:01.064Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0966 20:31:31.88M 2015-10-13T19:29:01.284Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.540 34.774 1503.0966 20:31:32.10M 2015-10-13T19:29:01.469Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0908 20:31:32.31M 2015-10-13T19:29:01.669Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.534 34.769 1503.0894 20:31:32.49M 2015-10-13T19:29:01.874Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.533 34.768 1503.0886 20:31:32.69M 2015-10-13T19:29:02.079Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.533 34.768 1503.0874 20:31:32.89M 2015-10-13T19:29:02.280Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.532 34.767 1503.0867 20:31:33.11M 2015-10-13T19:29:02.479Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.531 34.766 1503.0863 20:31:33.31M 2015-10-13T19:29:02.684Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0863 20:31:33.51M 2015-10-13T19:29:02.889Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0857 20:31:33.71M 2015-10-13T19:29:03.094Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.530 34.765 1503.0859 20:31:33.91M 2015-10-13T19:29:03.299Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.531 34.766 1503.0861 20:31:34.12M 2015-10-13T19:29:03.494Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.526 34.761 1503.0806 20:31:34.33M 2015-10-13T19:29:03.704Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.525 34.761 1503.0785 20:31:34.52M 2015-10-13T19:29:03.904Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.524 34.760 1503.0776 20:31:34.72M 2015-10-13T19:29:04.109Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.522 34.758 1503.0765 20:31:34.92M 2015-10-13T19:29:04.309Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.521 34.757 1503.0760 20:31:35.14M 2015-10-13T19:29:04.514Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.756 1503.0760 20:31:35.34M 2015-10-13T19:29:04.719Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.519 34.754 1503.0751 20:31:35.54M 2015-10-13T19:29:04.919Z|I-OCEAN7-304-XXXX| 27.05 13.831 41.518 34.753 1503.0736 20:31:35.74M 2015-10-13T19:29:05.126Z|I-OCEAN7-304-XXXX| 27.06 13.831 41.518 34.753 1503.0743 20:31:35.94M 2015-10-13T19:29:05.374Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.519 34.754 1503.0752 20:31:36.15M 2015-10-13T19:29:05.529Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.519 34.754 1503.0762 20:31:36.40M 2015-10-13T19:29:05.749Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.519 34.754 1503.0763 20:31:36.55M 2015-10-13T19:29:05.934Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.519 34.754 1503.0763 20:31:36.77M 2015-10-13T19:29:06.139Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.518 34.754 1503.0739 20:31:36.95M 2015-10-13T19:29:06.339Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0736 20:31:37.17M 2015-10-13T19:29:06.544Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.522 34.757 1503.0785 20:31:37.37M 2015-10-13T19:29:06.744Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.521 34.756 1503.0782 20:31:37.57M 2015-10-13T19:29:06.949Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.521 34.756 1503.0787 20:31:37.77M 2015-10-13T19:29:07.154Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.521 34.755 1503.0785 20:31:37.97M 2015-10-13T19:29:07.354Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.755 1503.0779 20:31:38.18M 2015-10-13T19:29:07.559Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.520 34.755 1503.0781 20:31:38.38M 2015-10-13T19:29:07.759Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.521 34.756 1503.0790 20:31:38.58M 2015-10-13T19:29:07.969Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.757 1503.0800 20:31:38.78M 2015-10-13T19:29:08.169Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.757 1503.0809 20:31:39.00M 2015-10-13T19:29:08.369Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.758 1503.0822 20:31:39.20M 2015-10-13T19:29:08.574Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.759 1503.0833 20:31:39.40M 2015-10-13T19:29:08.779Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0863 20:31:39.60M 2015-10-13T19:29:08.979Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.534 34.768 1503.0948 20:31:39.80M 2015-10-13T19:29:09.184Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.768 1503.0945 20:31:40.02M 2015-10-13T19:29:09.384Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.768 1503.0936 20:31:40.22M 2015-10-13T19:29:09.589Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.771 1503.0973 20:31:40.41M 2015-10-13T19:29:09.794Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.538 34.771 1503.0975 20:31:40.61M 2015-10-13T19:29:10.000Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0974 20:31:40.81M 2015-10-13T19:29:10.239Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.767 1503.0934 20:31:41.03M 2015-10-13T19:29:10.404Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0968 20:31:41.25M 2015-10-13T19:29:10.637Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.770 1503.0977 20:31:41.43M 2015-10-13T19:29:10.809Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.771 1503.0983 20:31:41.63M 2015-10-13T19:29:11.009Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0985 20:31:41.83M 2015-10-13T19:29:11.214Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.1002 20:31:42.05M 2015-10-13T19:29:11.419Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1003 20:31:42.25M 2015-10-13T19:29:11.636Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.537 34.770 1503.0972 20:31:42.44M 2015-10-13T19:29:11.819Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.536 34.769 1503.0961 20:31:42.64M 2015-10-13T19:29:12.024Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0983 20:31:42.84M 2015-10-13T19:29:12.229Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.539 34.772 1503.0991 20:31:43.06M 2015-10-13T19:29:12.434Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.540 34.773 1503.1010 20:31:43.26M 2015-10-13T19:29:12.634Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.541 34.774 1503.1027 20:31:43.46M 2015-10-13T19:29:12.839Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.542 34.775 1503.1036 20:31:43.66M 2015-10-13T19:29:13.039Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.0997 20:31:43.86M 2015-10-13T19:29:13.244Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.772 1503.0986 20:31:44.07M 2015-10-13T19:29:13.449Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.542 34.775 1503.1014 20:31:44.28M 2015-10-13T19:29:13.649Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.543 34.776 1503.1017 20:31:44.48M 2015-10-13T19:29:13.854Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.543 34.777 1503.1024 20:31:44.67M 2015-10-13T19:29:14.054Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.544 34.778 1503.1030 20:31:44.87M 2015-10-13T19:29:14.259Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.546 34.779 1503.1040 20:31:45.09M 2015-10-13T19:29:14.459Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.546 34.780 1503.1051 20:31:45.29M 2015-10-13T19:29:14.680Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.538 34.772 1503.0948 20:31:45.49M 2015-10-13T19:29:14.869Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.537 34.772 1503.0930 20:31:45.70M 2015-10-13T19:29:15.069Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.536 34.771 1503.0914 20:31:45.89M 2015-10-13T19:29:15.274Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.534 34.769 1503.0895 20:31:46.11M 2015-10-13T19:29:15.480Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.766 1503.0927 20:31:46.30M 2015-10-13T19:29:15.679Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.533 34.766 1503.0942 20:31:46.50M 2015-10-13T19:29:15.884Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0963 20:31:46.70M 2015-10-13T19:29:16.089Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.533 34.766 1503.0956 20:31:46.90M 2015-10-13T19:29:16.289Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.533 34.766 1503.0968 20:31:47.12M 2015-10-13T19:29:16.494Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.525 34.758 1503.0881 20:31:47.32M 2015-10-13T19:29:16.694Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.525 34.757 1503.0879 20:31:47.52M 2015-10-13T19:29:16.899Z|I-OCEAN7-304-XXXX| 27.15 13.834 41.527 34.759 1503.0914 20:31:47.72M 2015-10-13T19:29:17.099Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.526 34.758 1503.0901 20:31:47.92M 2015-10-13T19:29:17.304Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.525 34.757 1503.0886 20:31:48.13M 2015-10-13T19:29:17.509Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.523 34.756 1503.0858 20:31:48.33M 2015-10-13T19:29:17.709Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.521 34.754 1503.0825 20:31:48.53M 2015-10-13T19:29:17.909Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.521 34.754 1503.0831 20:31:48.73M 2015-10-13T19:29:18.120Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.519 34.753 1503.0804 20:31:48.93M 2015-10-13T19:29:18.320Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.519 34.753 1503.0786 20:31:49.15M 2015-10-13T19:29:18.521Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.518 34.752 1503.0776 20:31:49.35M 2015-10-13T19:29:18.725Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.752 1503.0768 20:31:49.55M 2015-10-13T19:29:18.929Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.516 34.751 1503.0750 20:31:49.75M 2015-10-13T19:29:19.149Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.753 1503.0774 20:31:49.95M 2015-10-13T19:29:19.334Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.520 34.754 1503.0786 20:31:50.18M 2015-10-13T19:29:19.539Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.521 34.755 1503.0798 20:31:50.36M 2015-10-13T19:29:19.739Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.524 34.758 1503.0829 20:31:50.56M 2015-10-13T19:29:19.950Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.757 1503.0828 20:31:50.76M 2015-10-13T19:29:20.149Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.523 34.757 1503.0820 20:31:50.96M 2015-10-13T19:29:20.350Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.523 34.757 1503.0815 20:31:51.18M 2015-10-13T19:29:20.555Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.524 34.757 1503.0840 20:31:51.38M 2015-10-13T19:29:20.760Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.525 34.758 1503.0856 20:31:51.58M 2015-10-13T19:29:20.964Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.524 34.757 1503.0837 20:31:51.78M 2015-10-13T19:29:21.162Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.523 34.756 1503.0825 20:31:52.00M 2015-10-13T19:29:21.365Z|I-OCEAN7-304-XXXX| 27.04 13.833 41.521 34.754 1503.0808 20:31:52.19M 2015-10-13T19:29:21.570Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.522 34.755 1503.0813 20:31:52.39M 2015-10-13T19:29:21.771Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.521 34.755 1503.0811 20:31:52.59M 2015-10-13T19:29:21.975Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.527 34.760 1503.0859 20:31:52.79M 2015-10-13T19:29:22.180Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.524 34.758 1503.0835 20:31:53.01M 2015-10-13T19:29:22.380Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.525 34.759 1503.0842 20:31:53.21M 2015-10-13T19:29:22.585Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.526 34.760 1503.0847 20:31:53.41M 2015-10-13T19:29:22.790Z|I-OCEAN7-304-XXXX| 27.01 13.832 41.524 34.758 1503.0809 20:31:53.61M 2015-10-13T19:29:22.990Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.523 34.756 1503.0808 20:31:53.81M 2015-10-13T19:29:23.195Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.521 34.755 1503.0796 20:31:54.02M 2015-10-13T19:29:23.395Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.520 34.754 1503.0782 20:31:54.22M 2015-10-13T19:29:23.615Z|I-OCEAN7-304-XXXX| 27.05 13.833 41.518 34.752 1503.0767 20:31:54.42M 2015-10-13T19:29:23.805Z|I-OCEAN7-304-XXXX| 27.09 13.833 41.516 34.750 1503.0751 20:31:54.64M 2015-10-13T19:29:24.005Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.515 34.749 1503.0734 20:31:54.82M 2015-10-13T19:29:24.210Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.516 34.749 1503.0740 20:31:55.04M 2015-10-13T19:29:24.410Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.516 34.750 1503.0753 20:31:55.24M 2015-10-13T19:29:24.610Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.516 34.749 1503.0764 20:31:55.44M 2015-10-13T19:29:24.820Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.517 34.750 1503.0774 20:31:55.64M 2015-10-13T19:29:25.020Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.518 34.751 1503.0796 20:31:55.84M 2015-10-13T19:29:25.220Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.517 34.750 1503.0787 20:31:56.05M 2015-10-13T19:29:25.425Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.750 1503.0779 20:31:56.25M 2015-10-13T19:29:25.630Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.749 1503.0769 20:31:56.45M 2015-10-13T19:29:25.838Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.520 34.753 1503.0806 20:31:56.65M 2015-10-13T19:29:26.035Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.521 34.754 1503.0818 20:31:56.85M 2015-10-13T19:29:26.240Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.523 34.756 1503.0833 20:31:57.07M 2015-10-13T19:29:26.441Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.524 34.757 1503.0839 20:31:57.27M 2015-10-13T19:29:26.645Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.759 1503.0842 20:31:57.47M 2015-10-13T19:29:26.845Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.526 34.760 1503.0844 20:31:57.67M 2015-10-13T19:29:27.050Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.527 34.762 1503.0853 20:31:57.87M 2015-10-13T19:29:27.255Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0814 20:31:58.09M 2015-10-13T19:29:27.455Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.524 34.759 1503.0820 20:31:58.28M 2015-10-13T19:29:27.660Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.758 1503.0809 20:31:58.48M 2015-10-13T19:29:27.865Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.518 34.753 1503.0756 20:31:58.68M 2015-10-13T19:29:28.080Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.522 34.757 1503.0790 20:31:58.88M 2015-10-13T19:29:28.270Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.532 34.767 1503.0913 20:31:59.12M 2015-10-13T19:29:28.470Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.533 34.767 1503.0917 20:31:59.30M 2015-10-13T19:29:28.675Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.533 34.767 1503.0913 20:31:59.50M 2015-10-13T19:29:28.880Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.537 34.771 1503.0958 20:31:59.70M 2015-10-13T19:29:29.081Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.537 34.771 1503.0966 20:31:59.90M 2015-10-13T19:29:29.285Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.534 34.768 1503.0929 20:32:00.12M 2015-10-13T19:29:29.486Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.533 34.767 1503.0919 20:32:00.31M 2015-10-13T19:29:29.685Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.766 1503.0902 20:32:00.51M 2015-10-13T19:29:29.895Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.531 34.765 1503.0892 20:32:00.71M 2015-10-13T19:29:30.113Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.532 34.766 1503.0917 20:32:00.91M 2015-10-13T19:29:30.317Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.533 34.767 1503.0918 20:32:01.13M 2015-10-13T19:29:30.500Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.540 34.774 1503.0991 20:32:01.33M 2015-10-13T19:29:30.705Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0990 20:32:01.53M 2015-10-13T19:29:30.910Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0896 20:32:01.73M 2015-10-13T19:29:31.110Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.765 1503.0878 20:32:01.93M 2015-10-13T19:29:31.315Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0872 20:32:02.14M 2015-10-13T19:29:31.515Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.764 1503.0864 20:32:02.34M 2015-10-13T19:29:31.721Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.529 34.764 1503.0865 20:32:02.54M 2015-10-13T19:29:31.925Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0873 20:32:02.74M 2015-10-13T19:29:32.125Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0875 20:32:02.94M 2015-10-13T19:29:32.330Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.762 1503.0884 20:32:03.16M 2015-10-13T19:29:32.550Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.530 34.763 1503.0902 20:32:03.36M 2015-10-13T19:29:32.735Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.531 34.765 1503.0914 20:32:03.57M 2015-10-13T19:29:32.935Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.533 34.766 1503.0939 20:32:03.76M 2015-10-13T19:29:33.145Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.1003 20:32:03.95M 2015-10-13T19:29:33.345Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0991 20:32:04.17M 2015-10-13T19:29:33.545Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0988 20:32:04.37M 2015-10-13T19:29:33.750Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0988 20:32:04.57M 2015-10-13T19:29:33.950Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.771 1503.0983 20:32:04.77M 2015-10-13T19:29:34.155Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0988 20:32:04.97M 2015-10-13T19:29:34.361Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.0990 20:32:05.19M 2015-10-13T19:29:34.561Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.537 34.771 1503.0986 20:32:05.39M 2015-10-13T19:29:34.765Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0980 20:32:05.59M 2015-10-13T19:29:34.965Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0978 20:32:05.79M 2015-10-13T19:29:35.170Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0972 20:32:06.00M 2015-10-13T19:29:35.375Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.771 1503.0967 20:32:06.20M 2015-10-13T19:29:35.575Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0969 20:32:06.40M 2015-10-13T19:29:35.780Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.771 1503.0970 20:32:06.60M 2015-10-13T19:29:35.985Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.538 34.772 1503.0978 20:32:06.80M 2015-10-13T19:29:36.185Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.539 34.773 1503.0994 20:32:07.02M 2015-10-13T19:29:36.390Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.541 34.774 1503.1013 20:32:07.22M 2015-10-13T19:29:36.590Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.543 34.776 1503.1025 20:32:07.42M 2015-10-13T19:29:36.795Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.768 1503.0938 20:32:07.62M 2015-10-13T19:29:37.015Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.767 1503.0941 20:32:07.81M 2015-10-13T19:29:37.200Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.768 1503.0947 20:32:08.05M 2015-10-13T19:29:37.405Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0950 20:32:08.23M 2015-10-13T19:29:37.605Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.768 1503.0945 20:32:08.43M 2015-10-13T19:29:37.810Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.768 1503.0940 20:32:08.63M 2015-10-13T19:29:38.016Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.767 1503.0944 20:32:08.83M 2015-10-13T19:29:38.215Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.534 34.768 1503.0944 20:32:09.05M 2015-10-13T19:29:38.415Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.768 1503.0947 20:32:09.25M 2015-10-13T19:29:38.620Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.535 34.768 1503.0946 20:32:09.45M 2015-10-13T19:29:38.825Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0942 20:32:09.65M 2015-10-13T19:29:39.025Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0940 20:32:09.85M 2015-10-13T19:29:39.230Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.768 1503.0938 20:32:10.06M 2015-10-13T19:29:39.449Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.767 1503.0931 20:32:10.26M 2015-10-13T19:29:39.635Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0923 20:32:10.46M 2015-10-13T19:29:39.841Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.533 34.767 1503.0918 20:32:10.66M 2015-10-13T19:29:40.045Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0923 20:32:10.86M 2015-10-13T19:29:40.250Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0923 20:32:11.08M 2015-10-13T19:29:40.451Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.531 34.765 1503.0896 20:32:11.28M 2015-10-13T19:29:40.650Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.759 1503.0820 20:32:11.48M 2015-10-13T19:29:40.900Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.524 34.758 1503.0815 20:32:11.67M 2015-10-13T19:29:41.060Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.523 34.757 1503.0808 20:32:11.92M 2015-10-13T19:29:41.260Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.527 34.761 1503.0858 20:32:12.10M 2015-10-13T19:29:41.480Z|I-OCEAN7-304-XXXX| 27.08 13.833 41.528 34.762 1503.0881 20:32:12.29M 2015-10-13T19:29:41.670Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.531 34.764 1503.0908 20:32:12.51M 2015-10-13T19:29:41.870Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.531 34.764 1503.0902 20:32:12.69M 2015-10-13T19:29:42.070Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.530 34.763 1503.0897 20:32:12.89M 2015-10-13T19:29:42.281Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.529 34.762 1503.0883 20:32:13.11M 2015-10-13T19:29:42.480Z|I-OCEAN7-304-XXXX| 27.07 13.836 41.527 34.757 1503.0938 20:32:13.31M 2015-10-13T19:29:42.680Z|I-OCEAN7-304-XXXX| 27.04 13.835 41.520 34.752 1503.0839 20:32:13.51M 2015-10-13T19:29:42.886Z|I-OCEAN7-304-XXXX| 27.04 13.835 41.519 34.751 1503.0818 20:32:13.70M 2015-10-13T19:29:43.091Z|I-OCEAN7-304-XXXX| 27.04 13.834 41.519 34.751 1503.0803 20:32:13.90M 2015-10-13T19:29:43.296Z|I-OCEAN7-304-XXXX| 27.03 13.834 41.519 34.752 1503.0791 20:32:14.12M 2015-10-13T19:29:43.496Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.528 34.761 1503.0889 20:32:14.32M 2015-10-13T19:29:43.696Z|I-OCEAN7-304-XXXX| 27.06 13.833 41.529 34.762 1503.0890 20:32:14.52M 2015-10-13T19:29:43.901Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.531 34.764 1503.0900 20:32:14.72M 2015-10-13T19:29:44.100Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0905 20:32:14.92M 2015-10-13T19:29:44.306Z|I-OCEAN7-304-XXXX| 27.05 13.832 41.532 34.766 1503.0895 20:32:15.14M 2015-10-13T19:29:44.510Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.532 34.766 1503.0891 20:32:15.34M 2015-10-13T19:29:44.716Z|I-OCEAN7-304-XXXX| 27.04 13.832 41.531 34.765 1503.0892 20:32:15.54M 2015-10-13T19:29:44.915Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.531 34.765 1503.0894 20:32:15.74M 2015-10-13T19:29:45.121Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.531 34.764 1503.0895 20:32:15.93M 2015-10-13T19:29:45.321Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.765 1503.0905 20:32:16.15M 2015-10-13T19:29:45.526Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.532 34.765 1503.0912 20:32:16.35M 2015-10-13T19:29:45.726Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.535 34.768 1503.0942 20:32:16.55M 2015-10-13T19:29:45.996Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.534 34.767 1503.0945 20:32:16.75M 2015-10-13T19:29:46.136Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.770 1503.0990 20:32:17.03M 2015-10-13T19:29:46.336Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0986 20:32:17.17M 2015-10-13T19:29:46.541Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0988 20:32:17.37M 2015-10-13T19:29:46.741Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.538 34.771 1503.0985 20:32:17.57M 2015-10-13T19:29:46.951Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.772 1503.1006 20:32:17.77M 2015-10-13T19:29:47.151Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.540 34.773 1503.1016 20:32:17.97M 2015-10-13T19:29:47.356Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.538 34.771 1503.0995 20:32:18.18M 2015-10-13T19:29:47.557Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.771 1503.0986 20:32:18.38M 2015-10-13T19:29:47.761Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.770 1503.0977 20:32:18.58M 2015-10-13T19:29:47.966Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.770 1503.0983 20:32:18.78M 2015-10-13T19:29:48.166Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.770 1503.0980 20:32:19.00M 2015-10-13T19:29:48.366Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0969 20:32:19.20M 2015-10-13T19:29:48.576Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.766 1503.0917 20:32:19.40M 2015-10-13T19:29:48.776Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.771 1503.0975 20:32:19.60M 2015-10-13T19:29:48.976Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.772 1503.0975 20:32:19.80M 2015-10-13T19:29:49.181Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0997 20:32:20.01M 2015-10-13T19:29:49.386Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.542 34.776 1503.1022 20:32:20.21M 2015-10-13T19:29:49.586Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.535 34.769 1503.0948 20:32:20.41M 2015-10-13T19:29:49.791Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.769 1503.0953 20:32:20.61M 2015-10-13T19:29:49.996Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.769 1503.0953 20:32:20.81M 2015-10-13T19:29:50.196Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0970 20:32:21.03M 2015-10-13T19:29:50.416Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.534 34.767 1503.0959 20:32:21.23M 2015-10-13T19:29:50.601Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.534 34.767 1503.0966 20:32:21.44M 2015-10-13T19:29:50.806Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.534 34.767 1503.0970 20:32:21.63M 2015-10-13T19:29:51.006Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.534 34.766 1503.0968 20:32:21.82M 2015-10-13T19:29:51.211Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.534 34.766 1503.0964 20:32:22.04M 2015-10-13T19:29:51.416Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.534 34.766 1503.0974 20:32:22.24M 2015-10-13T19:29:51.616Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.534 34.766 1503.0980 20:32:22.44M 2015-10-13T19:29:51.844Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1077 20:32:22.64M 2015-10-13T19:29:52.021Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1074 20:32:22.84M 2015-10-13T19:29:52.226Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.539 34.771 1503.1016 20:32:23.06M 2015-10-13T19:29:52.431Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.537 34.770 1503.0989 20:32:23.26M 2015-10-13T19:29:52.631Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0972 20:32:23.46M 2015-10-13T19:29:52.836Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.535 34.768 1503.0972 20:32:23.65M 2015-10-13T19:29:53.041Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.536 34.770 1503.0973 20:32:23.86M 2015-10-13T19:29:53.241Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.538 34.771 1503.0980 20:32:24.07M 2015-10-13T19:29:53.446Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.773 1503.1001 20:32:24.27M 2015-10-13T19:29:53.646Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.541 34.774 1503.1008 20:32:24.47M 2015-10-13T19:29:53.851Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.542 34.776 1503.1016 20:32:24.67M 2015-10-13T19:29:54.051Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.544 34.777 1503.1036 20:32:24.87M 2015-10-13T19:29:54.256Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.545 34.779 1503.1046 20:32:25.09M 2015-10-13T19:29:54.461Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.540 34.774 1503.0985 20:32:25.29M 2015-10-13T19:29:54.666Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.540 34.774 1503.0983 20:32:25.49M 2015-10-13T19:29:54.881Z|I-OCEAN7-304-XXXX| 27.12 13.835 41.539 34.770 1503.1060 20:32:25.69M 2015-10-13T19:29:55.071Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.538 34.769 1503.1053 20:32:25.90M 2015-10-13T19:29:55.277Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.538 34.768 1503.1049 20:32:26.10M 2015-10-13T19:29:55.476Z|I-OCEAN7-304-XXXX| 27.13 13.835 41.537 34.767 1503.1042 20:32:26.30M 2015-10-13T19:29:55.684Z|I-OCEAN7-304-XXXX| 27.13 13.836 41.536 34.766 1503.1038 20:32:26.50M 2015-10-13T19:29:55.881Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.544 34.774 1503.1121 20:32:26.70M 2015-10-13T19:29:56.086Z|I-OCEAN7-304-XXXX| 27.11 13.835 41.545 34.775 1503.1129 20:32:26.90M 2015-10-13T19:29:56.286Z|I-OCEAN7-304-XXXX| 27.08 13.835 41.542 34.772 1503.1083 20:32:27.12M 2015-10-13T19:29:56.491Z|I-OCEAN7-304-XXXX| 27.10 13.835 41.541 34.772 1503.1072 20:32:27.32M 2015-10-13T19:29:56.691Z|I-OCEAN7-304-XXXX| 27.09 13.834 41.541 34.772 1503.1056 20:32:27.52M 2015-10-13T19:29:56.891Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.540 34.771 1503.1046 20:32:27.72M 2015-10-13T19:29:57.096Z|I-OCEAN7-304-XXXX| 27.12 13.834 41.531 34.763 1503.0944 20:32:27.91M 2015-10-13T19:29:57.301Z|I-OCEAN7-304-XXXX| 27.11 13.834 41.531 34.763 1503.0933 20:32:28.13M 2015-10-13T19:29:57.501Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.530 34.763 1503.0919 20:32:28.33M 2015-10-13T19:29:57.711Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.521 34.755 1503.0815 20:32:28.53M 2015-10-13T19:29:57.906Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.520 34.754 1503.0786 20:32:28.73M 2015-10-13T19:29:58.117Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.519 34.753 1503.0774 20:32:28.93M 2015-10-13T19:29:58.316Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.522 34.756 1503.0797 20:32:29.15M 2015-10-13T19:29:58.516Z|I-OCEAN7-304-XXXX| 27.06 13.832 41.521 34.755 1503.0786 20:32:29.35M 2015-10-13T19:29:58.725Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.521 34.755 1503.0784 20:32:29.54M 2015-10-13T19:29:58.926Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.754 1503.0793 20:32:29.74M 2015-10-13T19:29:59.126Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.754 1503.0802 20:32:29.94M 2015-10-13T19:29:59.346Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.521 34.754 1503.0814 20:32:30.16M 2015-10-13T19:29:59.536Z|I-OCEAN7-304-XXXX| 27.07 13.833 41.520 34.753 1503.0801 20:32:30.38M 2015-10-13T19:29:59.741Z|I-OCEAN7-304-XXXX| 27.02 13.833 41.523 34.755 1503.0828 20:32:30.56M 2015-10-13T19:29:59.941Z|I-OCEAN7-304-XXXX| 27.03 13.833 41.521 34.754 1503.0813 20:32:30.76M