2015-10-13T19:28:00.151Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.533 34.769 1503.0864 20:30:30.96M 2015-10-13T19:28:00.356Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.533 34.769 1503.0852 20:30:31.18M 2015-10-13T19:28:00.556Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.533 34.769 1503.0867 20:30:31.38M 2015-10-13T19:28:00.761Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.534 34.770 1503.0881 20:30:31.58M 2015-10-13T19:28:00.961Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.535 34.770 1503.0891 20:30:31.78M 2015-10-13T19:28:01.171Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.535 34.770 1503.0894 20:30:32.00M 2015-10-13T19:28:01.371Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.535 34.771 1503.0897 20:30:32.20M 2015-10-13T19:28:01.572Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.536 34.771 1503.0898 20:30:32.40M 2015-10-13T19:28:01.797Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.535 34.771 1503.0894 20:30:32.59M 2015-10-13T19:28:01.981Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.535 34.771 1503.0898 20:30:32.80M 2015-10-13T19:28:02.186Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.535 34.771 1503.0895 20:30:33.01M 2015-10-13T19:28:02.386Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0911 20:30:33.21M 2015-10-13T19:28:02.586Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.769 1503.0911 20:30:33.41M 2015-10-13T19:28:02.791Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.768 1503.0909 20:30:33.61M 2015-10-13T19:28:02.996Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.768 1503.0928 20:30:33.81M 2015-10-13T19:28:03.216Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.534 34.768 1503.0931 20:30:34.03M 2015-10-13T19:28:03.402Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0944 20:30:34.24M 2015-10-13T19:28:03.606Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0942 20:30:34.43M 2015-10-13T19:28:03.806Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.535 34.769 1503.0947 20:30:34.63M 2015-10-13T19:28:04.015Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.536 34.770 1503.0957 20:30:34.83M 2015-10-13T19:28:04.216Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.537 34.771 1503.0956 20:30:35.04M 2015-10-13T19:28:04.416Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0966 20:30:35.24M 2015-10-13T19:28:04.621Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0956 20:30:35.44M 2015-10-13T19:28:04.821Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.538 34.772 1503.0966 20:30:35.64M 2015-10-13T19:28:05.026Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.539 34.773 1503.0959 20:30:35.84M 2015-10-13T19:28:05.226Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.539 34.774 1503.0958 20:30:36.06M 2015-10-13T19:28:05.431Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.539 34.774 1503.0948 20:30:36.26M 2015-10-13T19:28:05.636Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.539 34.772 1503.0997 20:30:36.46M 2015-10-13T19:28:05.836Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.534 34.767 1503.0938 20:30:36.66M 2015-10-13T19:28:06.044Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.534 34.767 1503.0951 20:30:36.85M 2015-10-13T19:28:06.246Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.534 34.767 1503.0956 20:30:37.07M 2015-10-13T19:28:06.446Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.535 34.767 1503.0962 20:30:37.27M 2015-10-13T19:28:06.651Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.535 34.768 1503.0977 20:30:37.47M 2015-10-13T19:28:06.851Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.775 1503.1074 20:30:37.67M 2015-10-13T19:28:07.056Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.775 1503.1077 20:30:37.87M 2015-10-13T19:28:07.261Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.776 1503.1075 20:30:38.09M 2015-10-13T19:28:07.466Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.544 34.776 1503.1075 20:30:38.29M 2015-10-13T19:28:07.681Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.545 34.776 1503.1075 20:30:38.49M 2015-10-13T19:28:07.866Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.545 34.777 1503.1073 20:30:38.70M 2015-10-13T19:28:08.071Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.545 34.777 1503.1072 20:30:38.88M 2015-10-13T19:28:08.272Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0961 20:30:39.10M 2015-10-13T19:28:08.477Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.767 1503.0944 20:30:39.30M 2015-10-13T19:28:08.682Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.765 1503.0924 20:30:39.50M 2015-10-13T19:28:08.884Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.531 34.766 1503.0876 20:30:39.70M 2015-10-13T19:28:09.087Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.530 34.765 1503.0858 20:30:39.90M 2015-10-13T19:28:09.291Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.533 34.768 1503.0891 20:30:40.12M 2015-10-13T19:28:09.536Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.532 34.767 1503.0873 20:30:40.32M 2015-10-13T19:28:09.696Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.531 34.767 1503.0869 20:30:40.56M 2015-10-13T19:28:09.901Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.532 34.767 1503.0867 20:30:40.72M 2015-10-13T19:28:10.096Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.532 34.767 1503.0861 20:30:40.91M 2015-10-13T19:28:10.302Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.531 34.767 1503.0862 20:30:41.13M 2015-10-13T19:28:10.511Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.531 34.767 1503.0863 20:30:41.33M 2015-10-13T19:28:10.711Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0969 20:30:41.53M 2015-10-13T19:28:10.911Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.541 34.776 1503.0986 20:30:41.73M 2015-10-13T19:28:11.116Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.542 34.777 1503.1000 20:30:41.93M 2015-10-13T19:28:11.322Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.536 34.770 1503.0928 20:30:42.15M 2015-10-13T19:28:11.522Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.534 34.768 1503.0914 20:30:42.35M 2015-10-13T19:28:11.727Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.766 1503.0891 20:30:42.54M 2015-10-13T19:28:11.932Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.517 34.752 1503.0734 20:30:42.75M 2015-10-13T19:28:12.152Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.516 34.751 1503.0721 20:30:42.94M 2015-10-13T19:28:12.337Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.516 34.751 1503.0731 20:30:43.18M 2015-10-13T19:28:12.537Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.516 34.751 1503.0736 20:30:43.36M 2015-10-13T19:28:12.742Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.517 34.752 1503.0747 20:30:43.56M 2015-10-13T19:28:12.942Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.517 34.752 1503.0754 20:30:43.76M 2015-10-13T19:28:13.147Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.518 34.752 1503.0763 20:30:43.96M 2015-10-13T19:28:13.352Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.519 34.753 1503.0770 20:30:44.18M 2015-10-13T19:28:13.552Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.754 1503.0770 20:30:44.38M 2015-10-13T19:28:13.757Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0811 20:30:44.57M 2015-10-13T19:28:13.957Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.523 34.758 1503.0819 20:30:44.77M 2015-10-13T19:28:14.162Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0836 20:30:44.97M 2015-10-13T19:28:14.367Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0863 20:30:45.19M 2015-10-13T19:28:14.617Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.762 1503.0859 20:30:45.39M 2015-10-13T19:28:14.772Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.762 1503.0867 20:30:45.63M 2015-10-13T19:28:14.977Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0865 20:30:45.79M 2015-10-13T19:28:15.177Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.527 34.762 1503.0868 20:30:46.01M 2015-10-13T19:28:15.377Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0865 20:30:46.21M 2015-10-13T19:28:15.582Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0874 20:30:46.40M 2015-10-13T19:28:15.787Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0878 20:30:46.60M 2015-10-13T19:28:15.987Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.762 1503.0890 20:30:46.80M 2015-10-13T19:28:16.192Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.530 34.763 1503.0901 20:30:47.02M 2015-10-13T19:28:16.392Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.531 34.765 1503.0917 20:30:47.22M 2015-10-13T19:28:16.612Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.765 1503.0928 20:30:47.42M 2015-10-13T19:28:16.802Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.533 34.766 1503.0934 20:30:47.63M 2015-10-13T19:28:17.002Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.533 34.766 1503.0945 20:30:47.82M 2015-10-13T19:28:17.207Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0951 20:30:48.04M 2015-10-13T19:28:17.412Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.765 1503.0951 20:30:48.24M 2015-10-13T19:28:17.612Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0958 20:30:48.43M 2015-10-13T19:28:17.817Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0950 20:30:48.63M 2015-10-13T19:28:18.022Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.532 34.765 1503.0939 20:30:48.83M 2015-10-13T19:28:18.227Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.531 34.764 1503.0928 20:30:49.05M 2015-10-13T19:28:18.439Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.1007 20:30:49.25M 2015-10-13T19:28:18.632Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.539 34.772 1503.1010 20:30:49.45M 2015-10-13T19:28:18.832Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.541 34.774 1503.1018 20:30:49.65M 2015-10-13T19:28:19.037Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.542 34.775 1503.1029 20:30:49.85M 2015-10-13T19:28:19.237Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.542 34.776 1503.1033 20:30:50.07M 2015-10-13T19:28:19.442Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.538 34.772 1503.0991 20:30:50.27M 2015-10-13T19:28:19.647Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0978 20:30:50.46M 2015-10-13T19:28:19.847Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.536 34.770 1503.0972 20:30:50.67M 2015-10-13T19:28:20.047Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0970 20:30:50.86M 2015-10-13T19:28:20.252Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0966 20:30:51.08M 2015-10-13T19:28:20.457Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.534 34.767 1503.0935 20:30:51.28M 2015-10-13T19:28:20.657Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.540 34.774 1503.0994 20:30:51.48M 2015-10-13T19:28:20.862Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.541 34.775 1503.1007 20:30:51.68M 2015-10-13T19:28:21.082Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.543 34.776 1503.1023 20:30:51.88M 2015-10-13T19:28:21.267Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.543 34.776 1503.1028 20:30:52.11M 2015-10-13T19:28:21.472Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.542 34.775 1503.1031 20:30:52.30M 2015-10-13T19:28:21.677Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.542 34.775 1503.1031 20:30:52.50M 2015-10-13T19:28:21.877Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.542 34.774 1503.1027 20:30:52.70M 2015-10-13T19:28:22.077Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.1023 20:30:52.89M 2015-10-13T19:28:22.287Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.542 34.774 1503.1036 20:30:53.11M 2015-10-13T19:28:22.489Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0985 20:30:53.31M 2015-10-13T19:28:22.692Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.537 34.770 1503.0972 20:30:53.51M 2015-10-13T19:28:22.892Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.770 1503.0974 20:30:53.71M 2015-10-13T19:28:23.097Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.537 34.771 1503.0973 20:30:53.91M 2015-10-13T19:28:23.297Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.535 34.769 1503.0945 20:30:54.13M 2015-10-13T19:28:23.502Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.769 1503.0948 20:30:54.33M 2015-10-13T19:28:23.707Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.536 34.769 1503.0951 20:30:54.52M 2015-10-13T19:28:23.907Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.532 34.766 1503.0913 20:30:54.72M 2015-10-13T19:28:24.112Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.532 34.766 1503.0903 20:30:54.92M 2015-10-13T19:28:24.317Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0894 20:30:55.14M 2015-10-13T19:28:24.517Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.531 34.766 1503.0885 20:30:55.34M 2015-10-13T19:28:24.717Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.530 34.765 1503.0859 20:30:55.54M 2015-10-13T19:28:24.922Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.529 34.764 1503.0847 20:30:55.74M 2015-10-13T19:28:25.127Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.528 34.763 1503.0836 20:30:55.94M 2015-10-13T19:28:25.327Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.526 34.761 1503.0814 20:30:56.16M 2015-10-13T19:28:25.547Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.524 34.760 1503.0796 20:30:56.36M 2015-10-13T19:28:25.737Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.759 1503.0785 20:30:56.57M 2015-10-13T19:28:25.937Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.758 1503.0774 20:30:56.75M 2015-10-13T19:28:26.142Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.521 34.757 1503.0762 20:30:56.95M 2015-10-13T19:28:26.347Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.519 34.755 1503.0743 20:30:57.17M 2015-10-13T19:28:26.547Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.514 34.750 1503.0693 20:30:57.37M 2015-10-13T19:28:26.747Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.514 34.750 1503.0693 20:30:57.57M 2015-10-13T19:28:26.952Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.514 34.750 1503.0686 20:30:57.77M 2015-10-13T19:28:27.157Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.515 34.751 1503.0699 20:30:57.97M 2015-10-13T19:28:27.362Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.516 34.751 1503.0715 20:30:58.19M 2015-10-13T19:28:27.562Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.516 34.751 1503.0706 20:30:58.39M 2015-10-13T19:28:27.767Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.516 34.752 1503.0726 20:30:58.59M 2015-10-13T19:28:27.967Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.753 1503.0746 20:30:58.78M 2015-10-13T19:28:28.172Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.754 1503.0742 20:30:59.00M 2015-10-13T19:28:28.372Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.518 34.753 1503.0745 20:30:59.20M 2015-10-13T19:28:28.577Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.524 34.758 1503.0813 20:30:59.40M 2015-10-13T19:28:28.782Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.759 1503.0830 20:30:59.60M 2015-10-13T19:28:28.982Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0837 20:30:59.80M 2015-10-13T19:28:29.187Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.760 1503.0845 20:31:00.02M 2015-10-13T19:28:29.387Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.526 34.760 1503.0844 20:31:00.22M 2015-10-13T19:28:29.592Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.525 34.760 1503.0836 20:31:00.42M 2015-10-13T19:28:29.842Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.759 1503.0839 20:31:00.61M 2015-10-13T19:28:30.017Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.758 1503.0831 20:31:00.86M 2015-10-13T19:28:30.202Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.523 34.757 1503.0829 20:31:01.05M 2015-10-13T19:28:30.404Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.522 34.756 1503.0818 20:31:01.23M 2015-10-13T19:28:30.607Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.522 34.756 1503.0824 20:31:01.43M 2015-10-13T19:28:30.812Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.523 34.756 1503.0831 20:31:01.63M 2015-10-13T19:28:31.017Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.524 34.757 1503.0844 20:31:01.83M 2015-10-13T19:28:31.217Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.525 34.759 1503.0867 20:31:02.05M 2015-10-13T19:28:31.417Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.531 34.764 1503.0929 20:31:02.25M 2015-10-13T19:28:31.622Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.531 34.764 1503.0920 20:31:02.44M 2015-10-13T19:28:31.827Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.530 34.763 1503.0908 20:31:02.64M 2015-10-13T19:28:32.027Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.765 1503.0929 20:31:02.84M 2015-10-13T19:28:32.232Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.765 1503.0936 20:31:03.06M 2015-10-13T19:28:32.437Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.532 34.765 1503.0936 20:31:03.26M 2015-10-13T19:28:32.637Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0991 20:31:03.46M 2015-10-13T19:28:32.842Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.764 1503.0918 20:31:03.66M 2015-10-13T19:28:33.044Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.530 34.764 1503.0908 20:31:03.86M 2015-10-13T19:28:33.248Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.534 34.767 1503.0948 20:31:04.08M 2015-10-13T19:28:33.453Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.535 34.768 1503.0968 20:31:04.28M 2015-10-13T19:28:33.653Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.538 34.770 1503.1001 20:31:04.48M 2015-10-13T19:28:33.858Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0986 20:31:04.67M 2015-10-13T19:28:34.058Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.536 34.769 1503.0978 20:31:04.87M 2015-10-13T19:28:34.275Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.771 1503.0994 20:31:05.09M 2015-10-13T19:28:34.483Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0995 20:31:05.29M 2015-10-13T19:28:34.667Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.539 34.772 1503.0999 20:31:05.50M 2015-10-13T19:28:34.918Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.539 34.772 1503.1001 20:31:05.69M 2015-10-13T19:28:35.073Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.539 34.773 1503.1001 20:31:05.93M 2015-10-13T19:28:35.278Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.539 34.772 1503.0999 20:31:06.11M 2015-10-13T19:28:35.478Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.539 34.772 1503.0984 20:31:06.31M 2015-10-13T19:28:35.685Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.539 34.772 1503.0992 20:31:06.50M 2015-10-13T19:28:35.888Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.772 1503.0986 20:31:06.70M 2015-10-13T19:28:36.088Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.538 34.772 1503.0986 20:31:06.90M 2015-10-13T19:28:36.293Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.538 34.772 1503.0978 20:31:07.12M 2015-10-13T19:28:36.498Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.772 1503.0974 20:31:07.32M 2015-10-13T19:28:36.698Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.538 34.772 1503.0964 20:31:07.52M 2015-10-13T19:28:36.903Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.538 34.772 1503.0959 20:31:07.72M 2015-10-13T19:28:37.103Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.767 1503.0891 20:31:07.92M 2015-10-13T19:28:37.308Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.766 1503.0892 20:31:08.13M 2015-10-13T19:28:37.513Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0892 20:31:08.34M 2015-10-13T19:28:37.713Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.765 1503.0891 20:31:08.54M 2015-10-13T19:28:37.919Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.530 34.764 1503.0890 20:31:08.73M 2015-10-13T19:28:38.118Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.763 1503.0890 20:31:08.93M 2015-10-13T19:28:38.323Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.529 34.762 1503.0885 20:31:09.15M 2015-10-13T19:28:38.524Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0878 20:31:09.35M 2015-10-13T19:28:38.728Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.542 34.774 1503.1030 20:31:09.55M 2015-10-13T19:28:38.948Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.543 34.776 1503.1041 20:31:09.75M 2015-10-13T19:28:39.138Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.544 34.777 1503.1047 20:31:09.97M 2015-10-13T19:28:39.338Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.544 34.777 1503.1055 20:31:10.17M 2015-10-13T19:28:39.543Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.544 34.777 1503.1062 20:31:10.37M 2015-10-13T19:28:39.748Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.546 34.778 1503.1078 20:31:10.56M 2015-10-13T19:28:39.993Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.546 34.778 1503.1085 20:31:10.76M 2015-10-13T19:28:40.148Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.546 34.778 1503.1091 20:31:11.03M 2015-10-13T19:28:40.353Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.533 34.765 1503.0940 20:31:11.18M 2015-10-13T19:28:40.553Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.534 34.767 1503.0953 20:31:11.38M 2015-10-13T19:28:40.758Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.536 34.769 1503.0967 20:31:11.58M 2015-10-13T19:28:40.963Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.537 34.770 1503.0981 20:31:11.78M 2015-10-13T19:28:41.168Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0967 20:31:12.00M 2015-10-13T19:28:41.368Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.773 1503.0992 20:31:12.20M 2015-10-13T19:28:41.568Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.774 1503.0990 20:31:12.39M 2015-10-13T19:28:41.773Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.540 34.774 1503.0991 20:31:12.59M 2015-10-13T19:28:41.978Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.541 34.774 1503.0994 20:31:12.79M 2015-10-13T19:28:42.183Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.541 34.774 1503.1011 20:31:13.01M 2015-10-13T19:28:42.383Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.542 34.775 1503.1023 20:31:13.21M 2015-10-13T19:28:42.588Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.543 34.776 1503.1024 20:31:13.41M 2015-10-13T19:28:42.793Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.544 34.777 1503.1029 20:31:13.61M 2015-10-13T19:28:42.993Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.543 34.777 1503.1028 20:31:13.81M 2015-10-13T19:28:43.203Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0933 20:31:14.03M 2015-10-13T19:28:43.418Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.536 34.770 1503.0941 20:31:14.23M 2015-10-13T19:28:43.604Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.537 34.770 1503.0952 20:31:14.44M 2015-10-13T19:28:43.804Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.537 34.771 1503.0951 20:31:14.62M 2015-10-13T19:28:44.008Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.538 34.772 1503.0957 20:31:14.82M 2015-10-13T19:28:44.208Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.538 34.772 1503.0967 20:31:15.04M 2015-10-13T19:28:44.413Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.539 34.772 1503.0979 20:31:15.24M 2015-10-13T19:28:44.613Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0909 20:31:15.44M 2015-10-13T19:28:44.836Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.531 34.765 1503.0894 20:31:15.63M 2015-10-13T19:28:45.063Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.530 34.764 1503.0872 20:31:15.84M 2015-10-13T19:28:45.228Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.763 1503.0859 20:31:16.10M 2015-10-13T19:28:45.437Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.528 34.763 1503.0847 20:31:16.26M 2015-10-13T19:28:45.628Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.527 34.762 1503.0840 20:31:16.45M 2015-10-13T19:28:45.833Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.520 34.756 1503.0763 20:31:16.65M 2015-10-13T19:28:46.038Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.520 34.755 1503.0763 20:31:16.85M 2015-10-13T19:28:46.238Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.758 1503.0803 20:31:17.07M 2015-10-13T19:28:46.443Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0808 20:31:17.27M 2015-10-13T19:28:46.648Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0804 20:31:17.47M 2015-10-13T19:28:46.853Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0801 20:31:17.67M 2015-10-13T19:28:47.053Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0798 20:31:17.87M 2015-10-13T19:28:47.258Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0795 20:31:18.09M 2015-10-13T19:28:47.453Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.525 34.760 1503.0792 20:31:18.29M 2015-10-13T19:28:47.663Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.525 34.760 1503.0795 20:31:18.48M 2015-10-13T19:28:47.883Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0791 20:31:18.68M 2015-10-13T19:28:48.068Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.524 34.759 1503.0798 20:31:18.90M 2015-10-13T19:28:48.268Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.524 34.759 1503.0802 20:31:19.10M 2015-10-13T19:28:48.473Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.523 34.758 1503.0806 20:31:19.30M 2015-10-13T19:28:48.678Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0819 20:31:19.50M 2015-10-13T19:28:48.880Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.756 1503.0793 20:31:19.70M 2015-10-13T19:28:49.083Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.521 34.755 1503.0782 20:31:19.90M 2015-10-13T19:28:49.288Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.520 34.755 1503.0787 20:31:20.11M 2015-10-13T19:28:49.488Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.521 34.756 1503.0800 20:31:20.31M 2015-10-13T19:28:49.717Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.521 34.756 1503.0803 20:31:20.51M 2015-10-13T19:28:49.898Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.521 34.755 1503.0801 20:31:20.71M 2015-10-13T19:28:50.098Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.521 34.755 1503.0806 20:31:20.91M 2015-10-13T19:28:50.303Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.521 34.755 1503.0819 20:31:21.13M 2015-10-13T19:28:50.503Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.523 34.756 1503.0846 20:31:21.33M 2015-10-13T19:28:50.703Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.524 34.757 1503.0859 20:31:21.53M 2015-10-13T19:28:50.908Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.525 34.758 1503.0875 20:31:21.72M 2015-10-13T19:28:51.113Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.525 34.758 1503.0868 20:31:21.92M 2015-10-13T19:28:51.318Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.525 34.758 1503.0872 20:31:22.15M 2015-10-13T19:28:51.518Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.526 34.759 1503.0876 20:31:22.35M 2015-10-13T19:28:51.719Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.760 1503.0878 20:31:22.54M 2015-10-13T19:28:51.923Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.759 1503.0875 20:31:22.74M 2015-10-13T19:28:52.128Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.759 1503.0876 20:31:22.94M 2015-10-13T19:28:52.348Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.526 34.759 1503.0879 20:31:23.16M 2015-10-13T19:28:52.538Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.527 34.762 1503.0822 20:31:23.38M 2015-10-13T19:28:52.738Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.527 34.763 1503.0835 20:31:23.56M 2015-10-13T19:28:52.943Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.528 34.764 1503.0836 20:31:23.76M 2015-10-13T19:28:53.143Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.525 34.761 1503.0806 20:31:23.96M 2015-10-13T19:28:53.349Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.525 34.760 1503.0800 20:31:24.17M 2015-10-13T19:28:53.548Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.524 34.760 1503.0795 20:31:24.38M 2015-10-13T19:28:53.753Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.525 34.760 1503.0801 20:31:24.57M 2015-10-13T19:28:53.953Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.532 34.768 1503.0873 20:31:24.77M 2015-10-13T19:28:54.159Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.533 34.768 1503.0887 20:31:24.97M 2015-10-13T19:28:54.364Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.542 34.777 1503.0989 20:31:25.19M 2015-10-13T19:28:54.563Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.537 34.772 1503.0933 20:31:25.39M 2015-10-13T19:28:54.768Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.535 34.770 1503.0920 20:31:25.59M 2015-10-13T19:28:54.973Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.769 1503.0917 20:31:25.79M 2015-10-13T19:28:55.173Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.533 34.768 1503.0905 20:31:26.01M 2015-10-13T19:28:55.373Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0901 20:31:26.21M 2015-10-13T19:28:55.578Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.765 1503.0896 20:31:26.40M 2015-10-13T19:28:55.797Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0889 20:31:26.60M 2015-10-13T19:28:55.983Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0884 20:31:26.80M 2015-10-13T19:28:56.193Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.529 34.763 1503.0885 20:31:27.02M 2015-10-13T19:28:56.393Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.763 1503.0875 20:31:27.22M 2015-10-13T19:28:56.598Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.536 34.770 1503.0950 20:31:27.42M 2015-10-13T19:28:56.813Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.537 34.771 1503.0967 20:31:27.62M 2015-10-13T19:28:57.004Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.538 34.772 1503.0973 20:31:27.83M 2015-10-13T19:28:57.239Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.773 1503.0981 20:31:28.04M 2015-10-13T19:28:57.405Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.772 1503.0980 20:31:28.23M 2015-10-13T19:28:57.608Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.773 1503.0986 20:31:28.43M 2015-10-13T19:28:57.818Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.539 34.773 1503.0986 20:31:28.63M 2015-10-13T19:28:58.014Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.541 34.775 1503.1001 20:31:28.83M 2015-10-13T19:28:58.219Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.541 34.775 1503.0999 20:31:29.05M 2015-10-13T19:28:58.424Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.540 34.774 1503.0984 20:31:29.25M 2015-10-13T19:28:58.649Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.540 34.774 1503.0985 20:31:29.45M 2015-10-13T19:28:58.829Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.540 34.774 1503.0984 20:31:29.65M 2015-10-13T19:28:59.029Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.541 34.775 1503.0991 20:31:29.85M 2015-10-13T19:28:59.234Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.541 34.775 1503.0983 20:31:30.07M 2015-10-13T19:28:59.439Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.541 34.776 1503.0984 20:31:30.26M 2015-10-13T19:28:59.644Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.543 34.778 1503.1001 20:31:30.47M 2015-10-13T19:28:59.845Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.544 34.778 1503.1003 20:31:30.66M