2015-10-13T19:27:00.058Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.533 34.767 1503.0933 20:29:30.87M 2015-10-13T19:27:00.264Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.534 34.768 1503.0945 20:29:31.09M 2015-10-13T19:27:00.463Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.535 34.769 1503.0959 20:29:31.29M 2015-10-13T19:27:00.684Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.771 1503.0975 20:29:31.48M 2015-10-13T19:27:00.868Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.529 34.763 1503.0897 20:29:31.70M 2015-10-13T19:27:01.073Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.763 1503.0911 20:29:31.88M 2015-10-13T19:27:01.274Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.762 1503.0911 20:29:32.10M 2015-10-13T19:27:01.481Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.529 34.762 1503.0913 20:29:32.30M 2015-10-13T19:27:01.679Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.530 34.763 1503.0918 20:29:32.50M 2015-10-13T19:27:01.884Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0880 20:29:32.70M 2015-10-13T19:27:02.084Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0883 20:29:32.90M 2015-10-13T19:27:02.289Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0883 20:29:33.11M 2015-10-13T19:27:02.494Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.527 34.760 1503.0884 20:29:33.31M 2015-10-13T19:27:02.699Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.535 34.768 1503.0968 20:29:33.52M 2015-10-13T19:27:02.899Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.536 34.769 1503.0968 20:29:33.71M 2015-10-13T19:27:03.119Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.537 34.770 1503.0978 20:29:33.91M 2015-10-13T19:27:03.304Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.538 34.771 1503.0990 20:29:34.13M 2015-10-13T19:27:03.509Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.771 1503.0980 20:29:34.33M 2015-10-13T19:27:03.709Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.770 1503.0969 20:29:34.53M 2015-10-13T19:27:03.914Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.769 1503.0966 20:29:34.73M 2015-10-13T19:27:04.121Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.536 34.770 1503.0964 20:29:34.92M 2015-10-13T19:27:04.319Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0963 20:29:35.14M 2015-10-13T19:27:04.519Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.550 34.783 1503.1093 20:29:35.34M 2015-10-13T19:27:04.724Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.549 34.782 1503.1078 20:29:35.54M 2015-10-13T19:27:04.929Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.548 34.782 1503.1072 20:29:35.74M 2015-10-13T19:27:05.149Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.547 34.781 1503.1055 20:29:35.94M 2015-10-13T19:27:05.339Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.547 34.781 1503.1049 20:29:36.17M 2015-10-13T19:27:05.544Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.542 34.776 1503.0996 20:29:36.36M 2015-10-13T19:27:05.744Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.766 1503.0872 20:29:36.56M 2015-10-13T19:27:05.944Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.530 34.765 1503.0858 20:29:36.76M 2015-10-13T19:27:06.149Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.764 1503.0851 20:29:36.96M 2015-10-13T19:27:06.349Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.528 34.763 1503.0844 20:29:37.18M 2015-10-13T19:27:06.554Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.527 34.762 1503.0834 20:29:37.37M 2015-10-13T19:27:06.768Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.527 34.762 1503.0823 20:29:37.57M 2015-10-13T19:27:06.959Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.526 34.762 1503.0807 20:29:37.77M 2015-10-13T19:27:07.164Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.525 34.760 1503.0793 20:29:37.97M 2015-10-13T19:27:07.364Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.525 34.760 1503.0793 20:29:38.19M 2015-10-13T19:27:07.569Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.525 34.761 1503.0806 20:29:38.39M 2015-10-13T19:27:07.774Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.526 34.762 1503.0817 20:29:38.59M 2015-10-13T19:27:07.974Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.527 34.763 1503.0828 20:29:38.79M 2015-10-13T19:27:08.179Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.528 34.764 1503.0837 20:29:39.01M 2015-10-13T19:27:08.384Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.528 34.764 1503.0841 20:29:39.20M 2015-10-13T19:27:08.629Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.529 34.764 1503.0854 20:29:39.40M 2015-10-13T19:27:08.789Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.529 34.764 1503.0851 20:29:39.65M 2015-10-13T19:27:08.989Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0764 20:29:39.80M 2015-10-13T19:27:09.194Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.520 34.755 1503.0754 20:29:40.02M 2015-10-13T19:27:09.401Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.520 34.755 1503.0748 20:29:40.22M 2015-10-13T19:27:09.619Z|I-OCEAN7-304-XXXX| 27.08 13.831 41.525 34.760 1503.0813 20:29:40.42M 2015-10-13T19:27:09.804Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.525 34.760 1503.0830 20:29:40.63M 2015-10-13T19:27:10.004Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.760 1503.0847 20:29:40.82M 2015-10-13T19:27:10.209Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.526 34.760 1503.0851 20:29:41.03M 2015-10-13T19:27:10.409Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0863 20:29:41.23M 2015-10-13T19:27:10.614Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.762 1503.0868 20:29:41.43M 2015-10-13T19:27:10.819Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.528 34.762 1503.0872 20:29:41.63M 2015-10-13T19:27:11.019Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.527 34.761 1503.0872 20:29:41.83M 2015-10-13T19:27:11.224Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.760 1503.0875 20:29:42.05M 2015-10-13T19:27:11.424Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.760 1503.0890 20:29:42.25M 2015-10-13T19:27:11.629Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.760 1503.0880 20:29:42.45M 2015-10-13T19:27:11.834Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.528 34.761 1503.0894 20:29:42.65M 2015-10-13T19:27:12.041Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0902 20:29:42.85M 2015-10-13T19:27:12.242Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.526 34.758 1503.0878 20:29:43.07M 2015-10-13T19:27:12.444Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.524 34.757 1503.0862 20:29:43.27M 2015-10-13T19:27:12.644Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.524 34.757 1503.0858 20:29:43.46M 2015-10-13T19:27:12.849Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.525 34.758 1503.0858 20:29:43.66M 2015-10-13T19:27:13.054Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.525 34.758 1503.0862 20:29:43.86M 2015-10-13T19:27:13.254Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.538 34.771 1503.1010 20:29:44.08M 2015-10-13T19:27:13.454Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.540 34.772 1503.1029 20:29:44.28M 2015-10-13T19:27:13.704Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.541 34.773 1503.1042 20:29:44.48M 2015-10-13T19:27:13.864Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.542 34.774 1503.1058 20:29:44.72M 2015-10-13T19:27:14.084Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.544 34.776 1503.1069 20:29:44.88M 2015-10-13T19:27:14.269Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.537 34.770 1503.0988 20:29:45.11M 2015-10-13T19:27:14.474Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.769 1503.0985 20:29:45.30M 2015-10-13T19:27:14.674Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.537 34.770 1503.0985 20:29:45.49M 2015-10-13T19:27:14.879Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.533 34.766 1503.0945 20:29:45.69M 2015-10-13T19:27:15.079Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.532 34.765 1503.0923 20:29:45.89M 2015-10-13T19:27:15.279Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.530 34.764 1503.0901 20:29:46.11M 2015-10-13T19:27:15.489Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0886 20:29:46.31M 2015-10-13T19:27:15.689Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.528 34.761 1503.0876 20:29:46.51M 2015-10-13T19:27:15.894Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.526 34.760 1503.0863 20:29:46.71M 2015-10-13T19:27:16.099Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.528 34.762 1503.0886 20:29:46.90M 2015-10-13T19:27:16.299Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.761 1503.0886 20:29:47.13M 2015-10-13T19:27:16.504Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0895 20:29:47.32M 2015-10-13T19:27:16.704Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.529 34.762 1503.0909 20:29:47.52M 2015-10-13T19:27:16.909Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.529 34.762 1503.0914 20:29:47.72M 2015-10-13T19:27:17.114Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.529 34.762 1503.0923 20:29:47.92M 2015-10-13T19:27:17.314Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.530 34.763 1503.0950 20:29:48.14M 2015-10-13T19:27:17.519Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.527 34.760 1503.0913 20:29:48.34M 2015-10-13T19:27:17.719Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.527 34.760 1503.0905 20:29:48.54M 2015-10-13T19:27:17.925Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.527 34.760 1503.0908 20:29:48.74M 2015-10-13T19:27:18.124Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.527 34.760 1503.0916 20:29:48.94M 2015-10-13T19:27:18.329Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.527 34.759 1503.0916 20:29:49.15M 2015-10-13T19:27:18.550Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.537 34.768 1503.1021 20:29:49.35M 2015-10-13T19:27:18.734Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.538 34.770 1503.1035 20:29:49.57M 2015-10-13T19:27:18.934Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.540 34.772 1503.1058 20:29:49.75M 2015-10-13T19:27:19.139Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.542 34.773 1503.1077 20:29:49.95M 2015-10-13T19:27:19.344Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.544 34.775 1503.1095 20:29:50.17M 2015-10-13T19:27:19.549Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.545 34.776 1503.1106 20:29:50.37M 2015-10-13T19:27:19.749Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.545 34.776 1503.1108 20:29:50.57M 2015-10-13T19:27:19.954Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.545 34.776 1503.1112 20:29:50.77M 2015-10-13T19:27:20.154Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.544 34.775 1503.1108 20:29:50.96M 2015-10-13T19:27:20.360Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.544 34.774 1503.1099 20:29:51.18M 2015-10-13T19:27:20.564Z|I-OCEAN7-304-XXXX| 27.17 13.834 41.543 34.774 1503.1080 20:29:51.38M 2015-10-13T19:27:20.769Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.543 34.774 1503.1079 20:29:51.58M 2015-10-13T19:27:20.969Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.542 34.773 1503.1066 20:29:51.78M 2015-10-13T19:27:21.170Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.532 34.764 1503.0959 20:29:52.00M 2015-10-13T19:27:21.374Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.531 34.764 1503.0950 20:29:52.20M 2015-10-13T19:27:21.579Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.532 34.764 1503.0958 20:29:52.40M 2015-10-13T19:27:21.784Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.531 34.763 1503.0951 20:29:52.60M 2015-10-13T19:27:21.984Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.534 34.765 1503.0975 20:29:52.80M 2015-10-13T19:27:22.184Z|I-OCEAN7-304-XXXX| 27.16 13.834 41.534 34.766 1503.0984 20:29:53.01M 2015-10-13T19:27:22.389Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.534 34.766 1503.0970 20:29:53.21M 2015-10-13T19:27:22.589Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.533 34.766 1503.0970 20:29:53.41M 2015-10-13T19:27:22.794Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.533 34.766 1503.0963 20:29:53.61M 2015-10-13T19:27:23.014Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.533 34.766 1503.0947 20:29:53.81M 2015-10-13T19:27:23.201Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0863 20:29:54.05M 2015-10-13T19:27:23.405Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.525 34.760 1503.0845 20:29:54.23M 2015-10-13T19:27:23.610Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.759 1503.0829 20:29:54.43M 2015-10-13T19:27:23.810Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.523 34.758 1503.0819 20:29:54.63M 2015-10-13T19:27:24.015Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.520 34.755 1503.0773 20:29:54.83M 2015-10-13T19:27:24.236Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.520 34.755 1503.0778 20:29:55.04M 2015-10-13T19:27:24.419Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.520 34.755 1503.0776 20:29:55.24M 2015-10-13T19:27:24.620Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.521 34.755 1503.0785 20:29:55.44M 2015-10-13T19:27:24.829Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.520 34.755 1503.0785 20:29:55.64M 2015-10-13T19:27:25.024Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.521 34.755 1503.0787 20:29:55.84M 2015-10-13T19:27:25.234Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.521 34.756 1503.0796 20:29:56.06M 2015-10-13T19:27:25.434Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0780 20:29:56.26M 2015-10-13T19:27:25.640Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.519 34.754 1503.0780 20:29:56.46M 2015-10-13T19:27:25.840Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0850 20:29:56.66M 2015-10-13T19:27:26.045Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.526 34.760 1503.0869 20:29:56.86M 2015-10-13T19:27:26.245Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.528 34.762 1503.0897 20:29:57.08M 2015-10-13T19:27:26.450Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.528 34.761 1503.0886 20:29:57.27M 2015-10-13T19:27:26.655Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.527 34.760 1503.0884 20:29:57.47M 2015-10-13T19:27:26.855Z|I-OCEAN7-304-XXXX| 27.10 13.833 41.528 34.761 1503.0884 20:29:57.67M 2015-10-13T19:27:27.060Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.528 34.761 1503.0894 20:29:57.87M 2015-10-13T19:27:27.265Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.528 34.761 1503.0889 20:29:58.09M 2015-10-13T19:27:27.485Z|I-OCEAN7-304-XXXX| 27.11 13.833 41.528 34.761 1503.0886 20:29:58.29M 2015-10-13T19:27:27.665Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.527 34.760 1503.0872 20:29:58.51M 2015-10-13T19:27:27.870Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.527 34.760 1503.0870 20:29:58.69M 2015-10-13T19:27:28.075Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.527 34.760 1503.0875 20:29:58.89M 2015-10-13T19:27:28.275Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.761 1503.0869 20:29:59.10M 2015-10-13T19:27:28.481Z|I-OCEAN7-304-XXXX| 27.07 13.832 41.528 34.761 1503.0865 20:29:59.30M 2015-10-13T19:27:28.680Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.528 34.762 1503.0867 20:29:59.50M 2015-10-13T19:27:28.930Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.528 34.762 1503.0862 20:29:59.70M 2015-10-13T19:27:29.090Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.528 34.761 1503.0859 20:29:59.94M 2015-10-13T19:27:29.290Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0862 20:30:00.12M 2015-10-13T19:27:29.495Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.535 34.768 1503.0938 20:30:00.32M 2015-10-13T19:27:29.700Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.535 34.769 1503.0941 20:30:00.52M 2015-10-13T19:27:29.905Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.536 34.769 1503.0946 20:30:00.72M 2015-10-13T19:27:30.105Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.533 34.767 1503.0906 20:30:00.92M 2015-10-13T19:27:30.305Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.767 1503.0905 20:30:01.14M 2015-10-13T19:27:30.510Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.533 34.767 1503.0911 20:30:01.33M 2015-10-13T19:27:30.715Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.544 34.777 1503.1024 20:30:01.53M 2015-10-13T19:27:30.920Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.539 34.773 1503.0964 20:30:01.73M 2015-10-13T19:27:31.120Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.538 34.773 1503.0950 20:30:01.93M 2015-10-13T19:27:31.325Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.539 34.773 1503.0963 20:30:02.15M 2015-10-13T19:27:31.525Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.539 34.773 1503.0970 20:30:02.35M 2015-10-13T19:27:31.725Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.540 34.774 1503.0986 20:30:02.55M 2015-10-13T19:27:31.950Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.541 34.775 1503.1002 20:30:02.74M 2015-10-13T19:27:32.135Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.542 34.776 1503.1021 20:30:02.96M 2015-10-13T19:27:32.335Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1027 20:30:03.16M 2015-10-13T19:27:32.545Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.540 34.773 1503.0988 20:30:03.36M 2015-10-13T19:27:32.745Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0983 20:30:03.56M 2015-10-13T19:27:32.950Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.538 34.771 1503.0978 20:30:03.76M 2015-10-13T19:27:33.150Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.538 34.771 1503.0973 20:30:03.96M 2015-10-13T19:27:33.350Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.537 34.770 1503.0977 20:30:04.18M 2015-10-13T19:27:33.560Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.535 34.768 1503.0966 20:30:04.38M 2015-10-13T19:27:33.760Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.534 34.767 1503.0967 20:30:04.58M 2015-10-13T19:27:34.010Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.534 34.767 1503.0979 20:30:04.78M 2015-10-13T19:27:34.165Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.764 1503.0957 20:30:05.04M 2015-10-13T19:27:34.370Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.532 34.764 1503.0961 20:30:05.19M 2015-10-13T19:27:34.570Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.542 34.773 1503.1062 20:30:05.39M 2015-10-13T19:27:34.775Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.542 34.774 1503.1063 20:30:05.59M 2015-10-13T19:27:34.980Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.543 34.775 1503.1058 20:30:05.79M 2015-10-13T19:27:35.185Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.547 34.779 1503.1101 20:30:06.01M 2015-10-13T19:27:35.385Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.546 34.779 1503.1097 20:30:06.21M 2015-10-13T19:27:35.585Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.545 34.777 1503.1085 20:30:06.41M 2015-10-13T19:27:35.790Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1062 20:30:06.61M 2015-10-13T19:27:35.995Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.543 34.775 1503.1060 20:30:06.80M 2015-10-13T19:27:36.195Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.547 34.779 1503.1104 20:30:07.03M 2015-10-13T19:27:36.415Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.547 34.780 1503.1099 20:30:07.22M 2015-10-13T19:27:36.605Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.542 34.775 1503.1033 20:30:07.44M 2015-10-13T19:27:36.805Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.541 34.774 1503.1014 20:30:07.62M 2015-10-13T19:27:37.010Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.539 34.773 1503.0986 20:30:07.82M 2015-10-13T19:27:37.210Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.538 34.772 1503.0964 20:30:08.04M 2015-10-13T19:27:37.415Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.539 34.773 1503.0972 20:30:08.24M 2015-10-13T19:27:37.620Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.536 34.771 1503.0946 20:30:08.44M 2015-10-13T19:27:37.825Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.536 34.770 1503.0944 20:30:08.64M 2015-10-13T19:27:38.036Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.535 34.770 1503.0930 20:30:08.84M 2015-10-13T19:27:38.225Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.539 34.773 1503.0980 20:30:09.05M 2015-10-13T19:27:38.430Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0984 20:30:09.25M 2015-10-13T19:27:38.635Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.0985 20:30:09.45M 2015-10-13T19:27:38.835Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.540 34.775 1503.0978 20:30:09.65M 2015-10-13T19:27:39.040Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.775 1503.0975 20:30:09.85M 2015-10-13T19:27:39.240Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.541 34.775 1503.0978 20:30:10.07M 2015-10-13T19:27:39.445Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.540 34.775 1503.0974 20:30:10.27M 2015-10-13T19:27:39.645Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.539 34.774 1503.0963 20:30:10.47M 2015-10-13T19:27:39.850Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.539 34.774 1503.0962 20:30:10.67M 2015-10-13T19:27:40.055Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.540 34.775 1503.0964 20:30:10.86M 2015-10-13T19:27:40.255Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.540 34.775 1503.0964 20:30:11.08M 2015-10-13T19:27:40.460Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0964 20:30:11.28M 2015-10-13T19:27:40.660Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.541 34.776 1503.0968 20:30:11.48M 2015-10-13T19:27:40.885Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0980 20:30:11.68M 2015-10-13T19:27:41.070Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.542 34.776 1503.0992 20:30:11.90M 2015-10-13T19:27:41.270Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.533 34.768 1503.0902 20:30:12.10M 2015-10-13T19:27:41.475Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.532 34.767 1503.0897 20:30:12.30M 2015-10-13T19:27:41.680Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.531 34.766 1503.0892 20:30:12.50M 2015-10-13T19:27:41.880Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.523 34.757 1503.0806 20:30:12.70M 2015-10-13T19:27:42.080Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.522 34.757 1503.0803 20:30:12.89M 2015-10-13T19:27:42.285Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.760 1503.0841 20:30:13.11M 2015-10-13T19:27:42.490Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.526 34.760 1503.0852 20:30:13.31M 2015-10-13T19:27:42.690Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0869 20:30:13.51M 2015-10-13T19:27:42.895Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.761 1503.0881 20:30:13.71M 2015-10-13T19:27:43.100Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0891 20:30:13.91M 2015-10-13T19:27:43.300Z|I-OCEAN7-304-XXXX| 27.12 13.833 41.529 34.762 1503.0897 20:30:14.13M 2015-10-13T19:27:43.505Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.528 34.761 1503.0898 20:30:14.33M 2015-10-13T19:27:43.710Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.527 34.760 1503.0880 20:30:14.53M 2015-10-13T19:27:43.910Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0795 20:30:14.73M 2015-10-13T19:27:44.162Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.520 34.754 1503.0791 20:30:14.92M 2015-10-13T19:27:44.320Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.753 1503.0779 20:30:15.19M 2015-10-13T19:27:44.557Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.522 34.757 1503.0808 20:30:15.34M 2015-10-13T19:27:44.725Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0819 20:30:15.54M 2015-10-13T19:27:44.925Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.525 34.760 1503.0833 20:30:15.74M 2015-10-13T19:27:45.125Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.527 34.761 1503.0853 20:30:15.94M 2015-10-13T19:27:45.350Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.529 34.763 1503.0879 20:30:16.16M 2015-10-13T19:27:45.535Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.534 34.767 1503.0927 20:30:16.38M 2015-10-13T19:27:45.740Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.534 34.768 1503.0931 20:30:16.56M 2015-10-13T19:27:45.940Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.534 34.768 1503.0940 20:30:16.76M 2015-10-13T19:27:46.145Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0941 20:30:16.96M 2015-10-13T19:27:46.345Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.535 34.769 1503.0935 20:30:17.17M 2015-10-13T19:27:46.550Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.768 1503.0925 20:30:17.37M 2015-10-13T19:27:46.755Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.533 34.767 1503.0916 20:30:17.57M 2015-10-13T19:27:46.956Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.537 34.771 1503.0959 20:30:17.77M 2015-10-13T19:27:47.160Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.538 34.771 1503.0969 20:30:17.97M 2015-10-13T19:27:47.367Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.538 34.771 1503.0963 20:30:18.19M 2015-10-13T19:27:47.566Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.539 34.772 1503.0981 20:30:18.39M 2015-10-13T19:27:47.771Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.540 34.773 1503.0991 20:30:18.59M 2015-10-13T19:27:47.971Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.539 34.772 1503.0986 20:30:18.79M 2015-10-13T19:27:48.176Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.538 34.771 1503.0979 20:30:19.00M 2015-10-13T19:27:48.398Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.538 34.771 1503.0983 20:30:19.20M 2015-10-13T19:27:48.581Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.534 34.767 1503.0930 20:30:19.40M 2015-10-13T19:27:48.781Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.532 34.766 1503.0918 20:30:19.60M 2015-10-13T19:27:48.986Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.531 34.765 1503.0906 20:30:19.80M 2015-10-13T19:27:49.236Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.530 34.764 1503.0894 20:30:20.02M 2015-10-13T19:27:49.396Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.530 34.764 1503.0896 20:30:20.26M 2015-10-13T19:27:49.596Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.529 34.763 1503.0896 20:30:20.42M 2015-10-13T19:27:49.816Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.529 34.762 1503.0898 20:30:20.61M 2015-10-13T19:27:50.001Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.522 34.755 1503.0829 20:30:20.83M 2015-10-13T19:27:50.206Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.522 34.755 1503.0828 20:30:21.03M 2015-10-13T19:27:50.437Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.515 34.748 1503.0753 20:30:21.23M 2015-10-13T19:27:50.611Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.515 34.748 1503.0750 20:30:21.43M 2015-10-13T19:27:50.811Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.515 34.749 1503.0752 20:30:21.63M 2015-10-13T19:27:51.016Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.515 34.749 1503.0745 20:30:21.83M 2015-10-13T19:27:51.221Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.515 34.749 1503.0741 20:30:22.05M 2015-10-13T19:27:51.426Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.514 34.749 1503.0735 20:30:22.25M 2015-10-13T19:27:51.626Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.514 34.749 1503.0732 20:30:22.45M 2015-10-13T19:27:51.831Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.514 34.749 1503.0718 20:30:22.65M 2015-10-13T19:27:52.031Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.514 34.749 1503.0724 20:30:22.85M 2015-10-13T19:27:52.236Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.523 34.757 1503.0820 20:30:23.06M 2015-10-13T19:27:52.441Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.759 1503.0828 20:30:23.26M 2015-10-13T19:27:52.642Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0857 20:30:23.46M 2015-10-13T19:27:52.846Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.528 34.763 1503.0853 20:30:23.66M 2015-10-13T19:27:53.046Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.529 34.764 1503.0857 20:30:23.86M 2015-10-13T19:27:53.251Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.530 34.765 1503.0858 20:30:24.08M 2015-10-13T19:27:53.456Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.531 34.766 1503.0867 20:30:24.28M 2015-10-13T19:27:53.656Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.532 34.768 1503.0876 20:30:24.48M 2015-10-13T19:27:53.856Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.533 34.769 1503.0883 20:30:24.67M 2015-10-13T19:27:54.061Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.535 34.771 1503.0907 20:30:24.87M 2015-10-13T19:27:54.284Z|I-OCEAN7-304-XXXX| 27.24 13.829 41.536 34.772 1503.0919 20:30:25.09M 2015-10-13T19:27:54.466Z|I-OCEAN7-304-XXXX| 27.20 13.829 41.531 34.767 1503.0847 20:30:25.31M 2015-10-13T19:27:54.666Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.531 34.767 1503.0846 20:30:25.49M 2015-10-13T19:27:54.871Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.532 34.768 1503.0854 20:30:25.69M 2015-10-13T19:27:55.081Z|I-OCEAN7-304-XXXX| 27.21 13.829 41.529 34.766 1503.0840 20:30:25.89M 2015-10-13T19:27:55.281Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.530 34.766 1503.0841 20:30:26.11M 2015-10-13T19:27:55.481Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.530 34.765 1503.0848 20:30:26.31M 2015-10-13T19:27:55.686Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.529 34.765 1503.0856 20:30:26.51M 2015-10-13T19:27:55.886Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.530 34.765 1503.0862 20:30:26.71M 2015-10-13T19:27:56.091Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.529 34.765 1503.0862 20:30:26.90M 2015-10-13T19:27:56.291Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.529 34.764 1503.0863 20:30:27.12M 2015-10-13T19:27:56.496Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.528 34.763 1503.0861 20:30:27.32M 2015-10-13T19:27:56.701Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.529 34.764 1503.0864 20:30:27.52M 2015-10-13T19:27:56.901Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.529 34.764 1503.0861 20:30:27.72M 2015-10-13T19:27:57.106Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.530 34.764 1503.0868 20:30:27.92M 2015-10-13T19:27:57.311Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0875 20:30:28.14M 2015-10-13T19:27:57.516Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0884 20:30:28.34M 2015-10-13T19:27:57.716Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.538 34.772 1503.0974 20:30:28.54M 2015-10-13T19:27:57.921Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.770 1503.0951 20:30:28.73M 2015-10-13T19:27:58.121Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.770 1503.0947 20:30:28.93M 2015-10-13T19:27:58.326Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.537 34.771 1503.0961 20:30:29.15M 2015-10-13T19:27:58.531Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.538 34.772 1503.0973 20:30:29.35M 2015-10-13T19:27:58.751Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.537 34.771 1503.0963 20:30:29.55M 2015-10-13T19:27:58.936Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.537 34.772 1503.0919 20:30:29.77M 2015-10-13T19:27:59.136Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.536 34.772 1503.0901 20:30:29.95M 2015-10-13T19:27:59.381Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0908 20:30:30.17M 2015-10-13T19:27:59.541Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.535 34.771 1503.0906 20:30:30.41M 2015-10-13T19:27:59.746Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.535 34.771 1503.0896 20:30:30.56M 2015-10-13T19:27:59.946Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.533 34.769 1503.0876 20:30:30.76M