2015-10-13T19:26:00.166Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.526 34.762 1503.0798 20:28:30.97M 2015-10-13T19:26:00.366Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.527 34.763 1503.0802 20:28:31.19M 2015-10-13T19:26:00.571Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.524 34.761 1503.0760 20:28:31.39M 2015-10-13T19:26:00.771Z|I-OCEAN7-304-XXXX| 27.08 13.829 41.523 34.759 1503.0743 20:28:31.59M 2015-10-13T19:26:00.976Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.524 34.761 1503.0768 20:28:31.79M 2015-10-13T19:26:01.176Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.526 34.762 1503.0787 20:28:32.00M 2015-10-13T19:26:01.381Z|I-OCEAN7-304-XXXX| 27.18 13.829 41.529 34.765 1503.0826 20:28:32.20M 2015-10-13T19:26:01.586Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.529 34.764 1503.0835 20:28:32.40M 2015-10-13T19:26:01.786Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.528 34.764 1503.0846 20:28:32.60M 2015-10-13T19:26:01.997Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.528 34.763 1503.0846 20:28:32.80M 2015-10-13T19:26:02.191Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.527 34.762 1503.0852 20:28:33.02M 2015-10-13T19:26:02.396Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.527 34.761 1503.0847 20:28:33.22M 2015-10-13T19:26:02.661Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.761 1503.0851 20:28:33.42M 2015-10-13T19:26:02.801Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.526 34.761 1503.0848 20:28:33.67M 2015-10-13T19:26:03.006Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.526 34.760 1503.0844 20:28:33.81M 2015-10-13T19:26:03.206Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.525 34.760 1503.0842 20:28:34.03M 2015-10-13T19:26:03.437Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.525 34.759 1503.0847 20:28:34.23M 2015-10-13T19:26:03.616Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0850 20:28:34.43M 2015-10-13T19:26:03.821Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0897 20:28:34.63M 2015-10-13T19:26:04.021Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.528 34.761 1503.0914 20:28:34.83M 2015-10-13T19:26:04.226Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.528 34.760 1503.0922 20:28:35.05M 2015-10-13T19:26:04.426Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.526 34.759 1503.0911 20:28:35.25M 2015-10-13T19:26:04.626Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.526 34.759 1503.0902 20:28:35.45M 2015-10-13T19:26:04.831Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.526 34.758 1503.0891 20:28:35.64M 2015-10-13T19:26:05.036Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.525 34.758 1503.0881 20:28:35.84M 2015-10-13T19:26:05.241Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.525 34.758 1503.0874 20:28:36.06M 2015-10-13T19:26:05.441Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.524 34.757 1503.0861 20:28:36.26M 2015-10-13T19:26:05.646Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.522 34.756 1503.0848 20:28:36.46M 2015-10-13T19:26:05.846Z|I-OCEAN7-304-XXXX| 27.26 13.833 41.521 34.754 1503.0834 20:28:36.66M 2015-10-13T19:26:06.051Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.519 34.753 1503.0814 20:28:36.86M 2015-10-13T19:26:06.256Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.517 34.751 1503.0793 20:28:37.08M 2015-10-13T19:26:06.456Z|I-OCEAN7-304-XXXX| 27.27 13.833 41.516 34.749 1503.0790 20:28:37.28M 2015-10-13T19:26:06.661Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.514 34.748 1503.0778 20:28:37.48M 2015-10-13T19:26:06.861Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.513 34.746 1503.0753 20:28:37.68M 2015-10-13T19:26:07.086Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.511 34.745 1503.0736 20:28:37.87M 2015-10-13T19:26:07.266Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.511 34.744 1503.0734 20:28:38.11M 2015-10-13T19:26:07.471Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.511 34.744 1503.0737 20:28:38.29M 2015-10-13T19:26:07.721Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.510 34.743 1503.0730 20:28:38.49M 2015-10-13T19:26:07.881Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.510 34.744 1503.0732 20:28:38.73M 2015-10-13T19:26:08.081Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.511 34.744 1503.0724 20:28:38.89M 2015-10-13T19:26:08.286Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.524 34.758 1503.0865 20:28:39.11M 2015-10-13T19:26:08.486Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.526 34.760 1503.0872 20:28:39.31M 2015-10-13T19:26:08.691Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.528 34.761 1503.0880 20:28:39.50M 2015-10-13T19:26:08.891Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.536 34.770 1503.0969 20:28:39.71M 2015-10-13T19:26:09.096Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.537 34.770 1503.0967 20:28:39.90M 2015-10-13T19:26:09.301Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.536 34.770 1503.0958 20:28:40.12M 2015-10-13T19:26:09.501Z|I-OCEAN7-304-XXXX| 27.20 13.828 41.537 34.773 1503.0901 20:28:40.32M 2015-10-13T19:26:09.706Z|I-OCEAN7-304-XXXX| 27.19 13.828 41.536 34.773 1503.0895 20:28:40.52M 2015-10-13T19:26:09.906Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.537 34.773 1503.0897 20:28:40.72M 2015-10-13T19:26:10.111Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.538 34.774 1503.0914 20:28:40.92M 2015-10-13T19:26:10.316Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.535 34.771 1503.0889 20:28:41.14M 2015-10-13T19:26:10.516Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.534 34.770 1503.0880 20:28:41.34M 2015-10-13T19:26:10.728Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.534 34.770 1503.0878 20:28:41.54M 2015-10-13T19:26:10.926Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.534 34.770 1503.0881 20:28:41.73M 2015-10-13T19:26:11.144Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.538 34.773 1503.0938 20:28:41.93M 2015-10-13T19:26:11.331Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.530 34.765 1503.0867 20:28:42.15M 2015-10-13T19:26:11.551Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.764 1503.0852 20:28:42.35M 2015-10-13T19:26:11.736Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.527 34.762 1503.0852 20:28:42.57M 2015-10-13T19:26:11.936Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.760 1503.0844 20:28:42.75M 2015-10-13T19:26:12.141Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.524 34.758 1503.0840 20:28:42.95M 2015-10-13T19:26:12.341Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.522 34.756 1503.0830 20:28:43.17M 2015-10-13T19:26:12.546Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.521 34.754 1503.0824 20:28:43.36M 2015-10-13T19:26:12.791Z|I-OCEAN7-304-XXXX| 27.17 13.834 41.519 34.752 1503.0814 20:28:43.56M 2015-10-13T19:26:12.951Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.519 34.752 1503.0813 20:28:43.81M 2015-10-13T19:26:13.156Z|I-OCEAN7-304-XXXX| 27.19 13.834 41.518 34.751 1503.0803 20:28:43.96M 2015-10-13T19:26:13.361Z|I-OCEAN7-304-XXXX| 27.20 13.834 41.517 34.750 1503.0792 20:28:44.18M 2015-10-13T19:26:13.562Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.749 1503.0764 20:28:44.38M 2015-10-13T19:26:13.767Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.516 34.750 1503.0769 20:28:44.58M 2015-10-13T19:26:13.972Z|I-OCEAN7-304-XXXX| 27.14 13.833 41.516 34.750 1503.0764 20:28:44.78M 2015-10-13T19:26:14.171Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.516 34.750 1503.0764 20:28:45.00M 2015-10-13T19:26:14.377Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.516 34.749 1503.0758 20:28:45.20M 2015-10-13T19:26:14.581Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.521 34.755 1503.0822 20:28:45.40M 2015-10-13T19:26:14.782Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.521 34.755 1503.0818 20:28:45.60M 2015-10-13T19:26:14.986Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.522 34.756 1503.0817 20:28:45.79M 2015-10-13T19:26:15.186Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0809 20:28:46.01M 2015-10-13T19:26:15.391Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.522 34.756 1503.0806 20:28:46.21M 2015-10-13T19:26:15.597Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.522 34.756 1503.0807 20:28:46.41M 2015-10-13T19:26:15.797Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.523 34.757 1503.0804 20:28:46.61M 2015-10-13T19:26:16.017Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.523 34.757 1503.0804 20:28:46.81M 2015-10-13T19:26:16.202Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.757 1503.0797 20:28:47.04M 2015-10-13T19:26:16.406Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0793 20:28:47.23M 2015-10-13T19:26:16.607Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.522 34.756 1503.0791 20:28:47.43M 2015-10-13T19:26:16.812Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.756 1503.0786 20:28:47.62M 2015-10-13T19:26:17.017Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0781 20:28:47.82M 2015-10-13T19:26:17.217Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0781 20:28:48.04M 2015-10-13T19:26:17.422Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.520 34.754 1503.0769 20:28:48.24M 2015-10-13T19:26:17.622Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.519 34.754 1503.0765 20:28:48.44M 2015-10-13T19:26:17.872Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.519 34.754 1503.0760 20:28:48.64M 2015-10-13T19:26:18.032Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.519 34.754 1503.0758 20:28:48.88M 2015-10-13T19:26:18.232Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.518 34.753 1503.0752 20:28:49.06M 2015-10-13T19:26:18.432Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.517 34.752 1503.0741 20:28:49.25M 2015-10-13T19:26:18.637Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.517 34.752 1503.0736 20:28:49.45M 2015-10-13T19:26:18.842Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.517 34.751 1503.0734 20:28:49.65M 2015-10-13T19:26:19.042Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.520 34.755 1503.0776 20:28:49.85M 2015-10-13T19:26:19.247Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.521 34.755 1503.0792 20:28:50.07M 2015-10-13T19:26:19.452Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.522 34.756 1503.0798 20:28:50.27M 2015-10-13T19:26:19.652Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.522 34.756 1503.0804 20:28:50.47M 2015-10-13T19:26:19.857Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.522 34.756 1503.0820 20:28:50.67M 2015-10-13T19:26:20.062Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.523 34.757 1503.0836 20:28:50.87M 2015-10-13T19:26:20.262Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0844 20:28:51.09M 2015-10-13T19:26:20.482Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0846 20:28:51.29M 2015-10-13T19:26:20.672Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.524 34.758 1503.0842 20:28:51.50M 2015-10-13T19:26:20.867Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.524 34.758 1503.0841 20:28:51.68M 2015-10-13T19:26:21.072Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.523 34.757 1503.0831 20:28:51.88M 2015-10-13T19:26:21.282Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.524 34.758 1503.0845 20:28:52.10M 2015-10-13T19:26:21.482Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0842 20:28:52.30M 2015-10-13T19:26:21.682Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0852 20:28:52.50M 2015-10-13T19:26:21.887Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.526 34.758 1503.0895 20:28:52.70M 2015-10-13T19:26:22.092Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.536 34.767 1503.1005 20:28:52.90M 2015-10-13T19:26:22.297Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.537 34.768 1503.1027 20:28:53.12M 2015-10-13T19:26:22.497Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.538 34.769 1503.1033 20:28:53.32M 2015-10-13T19:26:22.697Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.535 34.767 1503.1002 20:28:53.51M 2015-10-13T19:26:22.902Z|I-OCEAN7-304-XXXX| 27.22 13.834 41.535 34.767 1503.0997 20:28:53.71M 2015-10-13T19:26:23.107Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.535 34.766 1503.0996 20:28:53.91M 2015-10-13T19:26:23.307Z|I-OCEAN7-304-XXXX| 27.24 13.834 41.534 34.766 1503.0999 20:28:54.13M 2015-10-13T19:26:23.512Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.533 34.765 1503.0988 20:28:54.33M 2015-10-13T19:26:23.717Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.764 1503.0962 20:28:54.53M 2015-10-13T19:26:23.924Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.531 34.763 1503.0942 20:28:54.73M 2015-10-13T19:26:24.122Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.530 34.763 1503.0940 20:28:54.93M 2015-10-13T19:26:24.322Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.530 34.763 1503.0948 20:28:55.15M 2015-10-13T19:26:24.527Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.524 34.757 1503.0864 20:28:55.35M 2015-10-13T19:26:24.732Z|I-OCEAN7-304-XXXX| 27.33 13.833 41.523 34.756 1503.0857 20:28:55.55M 2015-10-13T19:26:24.952Z|I-OCEAN7-304-XXXX| 27.30 13.833 41.524 34.757 1503.0863 20:28:55.75M 2015-10-13T19:26:25.137Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.524 34.758 1503.0868 20:28:55.96M 2015-10-13T19:26:25.337Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.533 34.766 1503.0975 20:28:56.16M 2015-10-13T19:26:25.542Z|I-OCEAN7-304-XXXX| 27.29 13.833 41.534 34.766 1503.0992 20:28:56.36M 2015-10-13T19:26:25.742Z|I-OCEAN7-304-XXXX| 27.29 13.834 41.534 34.766 1503.1002 20:28:56.56M 2015-10-13T19:26:25.947Z|I-OCEAN7-304-XXXX| 27.30 13.834 41.529 34.761 1503.0952 20:28:56.76M 2015-10-13T19:26:26.152Z|I-OCEAN7-304-XXXX| 27.27 13.834 41.528 34.760 1503.0944 20:28:56.96M 2015-10-13T19:26:26.352Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.527 34.759 1503.0934 20:28:57.18M 2015-10-13T19:26:26.557Z|I-OCEAN7-304-XXXX| 27.26 13.834 41.527 34.758 1503.0927 20:28:57.38M 2015-10-13T19:26:26.762Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.519 34.751 1503.0836 20:28:57.58M 2015-10-13T19:26:26.962Z|I-OCEAN7-304-XXXX| 27.18 13.834 41.525 34.757 1503.0890 20:28:57.78M 2015-10-13T19:26:27.167Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.526 34.759 1503.0903 20:28:57.97M 2015-10-13T19:26:27.367Z|I-OCEAN7-304-XXXX| 27.21 13.833 41.530 34.763 1503.0942 20:28:58.19M 2015-10-13T19:26:27.572Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.533 34.765 1503.0966 20:28:58.39M 2015-10-13T19:26:27.777Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.545 34.777 1503.1097 20:28:58.59M 2015-10-13T19:26:28.022Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.546 34.778 1503.1096 20:28:58.79M 2015-10-13T19:26:28.182Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.547 34.779 1503.1095 20:28:59.05M 2015-10-13T19:26:28.382Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.547 34.780 1503.1086 20:28:59.21M 2015-10-13T19:26:28.587Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.547 34.780 1503.1079 20:28:59.40M 2015-10-13T19:26:28.792Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.546 34.780 1503.1064 20:28:59.60M 2015-10-13T19:26:28.992Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.547 34.780 1503.1058 20:28:59.80M 2015-10-13T19:26:29.200Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.546 34.780 1503.1057 20:29:00.02M 2015-10-13T19:26:29.417Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.545 34.779 1503.1039 20:29:00.22M 2015-10-13T19:26:29.602Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.544 34.778 1503.1028 20:29:00.44M 2015-10-13T19:26:29.807Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.777 1503.1014 20:29:00.62M 2015-10-13T19:26:30.007Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.529 34.764 1503.0863 20:29:00.82M 2015-10-13T19:26:30.212Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.763 1503.0856 20:29:01.04M 2015-10-13T19:26:30.412Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.528 34.762 1503.0864 20:29:01.24M 2015-10-13T19:26:30.617Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.527 34.761 1503.0854 20:29:01.43M 2015-10-13T19:26:30.836Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.526 34.761 1503.0844 20:29:01.64M 2015-10-13T19:26:31.036Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.526 34.760 1503.0844 20:29:01.83M 2015-10-13T19:26:31.222Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.765 1503.0892 20:29:02.05M 2015-10-13T19:26:31.432Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0895 20:29:02.25M 2015-10-13T19:26:31.632Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0894 20:29:02.45M 2015-10-13T19:26:31.837Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0894 20:29:02.65M 2015-10-13T19:26:32.037Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.766 1503.0883 20:29:02.85M 2015-10-13T19:26:32.242Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.532 34.766 1503.0884 20:29:03.06M 2015-10-13T19:26:32.442Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.531 34.766 1503.0876 20:29:03.27M 2015-10-13T19:26:32.647Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.531 34.766 1503.0867 20:29:03.46M 2015-10-13T19:26:32.852Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.530 34.766 1503.0842 20:29:03.66M 2015-10-13T19:26:33.097Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.529 34.765 1503.0831 20:29:03.86M 2015-10-13T19:26:33.257Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.528 34.764 1503.0814 20:29:04.13M 2015-10-13T19:26:33.462Z|I-OCEAN7-304-XXXX| 27.07 13.829 41.527 34.764 1503.0796 20:29:04.28M 2015-10-13T19:26:33.663Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.526 34.763 1503.0787 20:29:04.48M 2015-10-13T19:26:33.883Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.525 34.761 1503.0778 20:29:04.68M 2015-10-13T19:26:34.068Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.760 1503.0763 20:29:04.89M 2015-10-13T19:26:34.267Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.758 1503.0746 20:29:05.10M 2015-10-13T19:26:34.472Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.519 34.756 1503.0726 20:29:05.29M 2015-10-13T19:26:34.677Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.518 34.754 1503.0714 20:29:05.49M 2015-10-13T19:26:34.883Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.517 34.754 1503.0709 20:29:05.69M 2015-10-13T19:26:35.088Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.516 34.753 1503.0701 20:29:05.89M 2015-10-13T19:26:35.288Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.516 34.752 1503.0692 20:29:06.11M 2015-10-13T19:26:35.487Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.516 34.752 1503.0688 20:29:06.31M 2015-10-13T19:26:35.693Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.517 34.753 1503.0708 20:29:06.51M 2015-10-13T19:26:35.897Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.518 34.753 1503.0731 20:29:06.71M 2015-10-13T19:26:36.097Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.520 34.755 1503.0753 20:29:06.91M 2015-10-13T19:26:36.302Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.521 34.757 1503.0770 20:29:07.13M 2015-10-13T19:26:36.502Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.758 1503.0782 20:29:07.32M 2015-10-13T19:26:36.707Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.759 1503.0792 20:29:07.52M 2015-10-13T19:26:36.912Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.524 34.759 1503.0801 20:29:07.72M 2015-10-13T19:26:37.112Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.760 1503.0801 20:29:07.92M 2015-10-13T19:26:37.319Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.524 34.760 1503.0804 20:29:08.14M 2015-10-13T19:26:37.518Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.526 34.761 1503.0829 20:29:08.34M 2015-10-13T19:26:37.723Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.527 34.762 1503.0850 20:29:08.54M 2015-10-13T19:26:37.928Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.764 1503.0869 20:29:08.74M 2015-10-13T19:26:38.128Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.530 34.765 1503.0872 20:29:08.94M 2015-10-13T19:26:38.353Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.766 1503.0891 20:29:09.16M 2015-10-13T19:26:38.538Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0905 20:29:09.37M 2015-10-13T19:26:38.738Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0870 20:29:09.55M 2015-10-13T19:26:38.943Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.528 34.762 1503.0862 20:29:09.75M 2015-10-13T19:26:39.143Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.527 34.762 1503.0857 20:29:09.95M 2015-10-13T19:26:39.348Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.526 34.761 1503.0848 20:29:10.17M 2015-10-13T19:26:39.548Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.760 1503.0844 20:29:10.37M 2015-10-13T19:26:39.753Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0835 20:29:10.57M 2015-10-13T19:26:39.958Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.525 34.759 1503.0841 20:29:10.77M 2015-10-13T19:26:40.163Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.525 34.759 1503.0845 20:29:10.97M 2015-10-13T19:26:40.363Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0845 20:29:11.19M 2015-10-13T19:26:40.568Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.537 34.771 1503.0963 20:29:11.38M 2015-10-13T19:26:40.773Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.537 34.771 1503.0962 20:29:11.58M 2015-10-13T19:26:40.973Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.772 1503.0969 20:29:11.78M 2015-10-13T19:26:41.173Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.538 34.772 1503.0978 20:29:12.00M 2015-10-13T19:26:41.378Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.539 34.773 1503.0986 20:29:12.20M 2015-10-13T19:26:41.583Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.538 34.771 1503.0977 20:29:12.40M 2015-10-13T19:26:41.788Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.537 34.771 1503.0973 20:29:12.60M 2015-10-13T19:26:41.988Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.537 34.771 1503.0973 20:29:12.80M 2015-10-13T19:26:42.193Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.536 34.770 1503.0961 20:29:13.02M 2015-10-13T19:26:42.393Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.537 34.771 1503.0957 20:29:13.22M 2015-10-13T19:26:42.601Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0961 20:29:13.42M 2015-10-13T19:26:42.818Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.537 34.771 1503.0959 20:29:13.61M 2015-10-13T19:26:43.003Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.536 34.770 1503.0955 20:29:13.83M 2015-10-13T19:26:43.253Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.528 34.763 1503.0876 20:29:14.03M 2015-10-13T19:26:43.408Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.528 34.762 1503.0873 20:29:14.28M 2015-10-13T19:26:43.613Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.527 34.761 1503.0876 20:29:14.43M 2015-10-13T19:26:43.813Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.527 34.761 1503.0869 20:29:14.63M 2015-10-13T19:26:44.018Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.525 34.759 1503.0854 20:29:14.83M 2015-10-13T19:26:44.223Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.525 34.759 1503.0861 20:29:15.05M 2015-10-13T19:26:44.423Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.520 34.755 1503.0804 20:29:15.25M 2015-10-13T19:26:44.628Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.519 34.754 1503.0793 20:29:15.45M 2015-10-13T19:26:44.833Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.518 34.753 1503.0778 20:29:15.64M 2015-10-13T19:26:45.033Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.517 34.752 1503.0764 20:29:15.84M 2015-10-13T19:26:45.239Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.517 34.752 1503.0760 20:29:16.06M 2015-10-13T19:26:45.438Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.515 34.750 1503.0736 20:29:16.26M 2015-10-13T19:26:45.643Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.514 34.749 1503.0737 20:29:16.46M 2015-10-13T19:26:45.843Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.516 34.750 1503.0759 20:29:16.66M 2015-10-13T19:26:46.048Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.517 34.752 1503.0769 20:29:16.86M 2015-10-13T19:26:46.276Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.518 34.753 1503.0786 20:29:17.08M 2015-10-13T19:26:46.453Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.520 34.754 1503.0798 20:29:17.28M 2015-10-13T19:26:46.658Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.522 34.756 1503.0818 20:29:17.47M 2015-10-13T19:26:46.863Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.525 34.759 1503.0857 20:29:17.67M 2015-10-13T19:26:47.076Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.759 1503.0864 20:29:17.87M 2015-10-13T19:26:47.283Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.526 34.760 1503.0869 20:29:18.09M 2015-10-13T19:26:47.468Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.527 34.760 1503.0883 20:29:18.31M 2015-10-13T19:26:47.673Z|I-OCEAN7-304-XXXX| 27.18 13.833 41.527 34.761 1503.0885 20:29:18.49M 2015-10-13T19:26:47.879Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.529 34.762 1503.0891 20:29:18.69M 2015-10-13T19:26:48.073Z|I-OCEAN7-304-XXXX| 27.15 13.833 41.530 34.763 1503.0908 20:29:18.89M 2015-10-13T19:26:48.284Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.531 34.764 1503.0917 20:29:19.10M 2015-10-13T19:26:48.483Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.532 34.765 1503.0914 20:29:19.31M 2015-10-13T19:26:48.688Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.532 34.766 1503.0918 20:29:19.50M 2015-10-13T19:26:48.888Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.533 34.767 1503.0929 20:29:19.70M 2015-10-13T19:26:49.093Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.534 34.767 1503.0938 20:29:19.90M 2015-10-13T19:26:49.293Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.535 34.768 1503.0944 20:29:20.12M 2015-10-13T19:26:49.498Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.540 34.773 1503.1006 20:29:20.32M 2015-10-13T19:26:49.703Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.539 34.773 1503.0995 20:29:20.52M 2015-10-13T19:26:49.908Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.539 34.772 1503.0991 20:29:20.72M 2015-10-13T19:26:50.108Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.533 34.767 1503.0933 20:29:20.92M 2015-10-13T19:26:50.313Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.532 34.766 1503.0905 20:29:21.14M 2015-10-13T19:26:50.513Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.530 34.765 1503.0880 20:29:21.33M 2015-10-13T19:26:50.718Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0884 20:29:21.53M 2015-10-13T19:26:50.923Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.524 34.758 1503.0833 20:29:21.73M 2015-10-13T19:26:51.123Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0830 20:29:21.93M 2015-10-13T19:26:51.328Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0828 20:29:22.15M 2015-10-13T19:26:51.528Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.523 34.757 1503.0803 20:29:22.35M 2015-10-13T19:26:51.748Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.522 34.756 1503.0784 20:29:22.55M 2015-10-13T19:26:51.933Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0792 20:29:22.76M 2015-10-13T19:26:52.138Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0800 20:29:22.95M 2015-10-13T19:26:52.338Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0793 20:29:23.17M 2015-10-13T19:26:52.548Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.523 34.758 1503.0797 20:29:23.36M 2015-10-13T19:26:52.748Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0803 20:29:23.57M 2015-10-13T19:26:52.948Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0800 20:29:23.76M 2015-10-13T19:26:53.155Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.758 1503.0798 20:29:23.96M 2015-10-13T19:26:53.403Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0802 20:29:24.18M 2015-10-13T19:26:53.563Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.524 34.759 1503.0797 20:29:24.42M 2015-10-13T19:26:53.763Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.523 34.759 1503.0789 20:29:24.58M 2015-10-13T19:26:53.969Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0776 20:29:24.78M 2015-10-13T19:26:54.168Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.523 34.758 1503.0779 20:29:25.00M 2015-10-13T19:26:54.373Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.524 34.759 1503.0787 20:29:25.19M 2015-10-13T19:26:54.578Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.524 34.759 1503.0803 20:29:25.39M 2015-10-13T19:26:54.778Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.759 1503.0822 20:29:25.59M 2015-10-13T19:26:54.983Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.759 1503.0835 20:29:25.79M 2015-10-13T19:26:55.183Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.525 34.759 1503.0833 20:29:26.01M 2015-10-13T19:26:55.388Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.517 34.752 1503.0747 20:29:26.21M 2015-10-13T19:26:55.588Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.516 34.752 1503.0726 20:29:26.41M 2015-10-13T19:26:55.793Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.752 1503.0720 20:29:26.61M 2015-10-13T19:26:55.998Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.517 34.752 1503.0723 20:29:26.81M 2015-10-13T19:26:56.213Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.753 1503.0724 20:29:27.03M 2015-10-13T19:26:56.403Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.753 1503.0728 20:29:27.24M 2015-10-13T19:26:56.603Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.526 34.761 1503.0834 20:29:27.43M 2015-10-13T19:26:56.808Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0819 20:29:27.62M 2015-10-13T19:26:57.008Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0825 20:29:27.82M 2015-10-13T19:26:57.213Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.526 34.761 1503.0831 20:29:28.04M 2015-10-13T19:26:57.418Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.537 34.771 1503.0953 20:29:28.24M 2015-10-13T19:26:57.623Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.535 34.770 1503.0936 20:29:28.44M 2015-10-13T19:26:57.836Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.535 34.769 1503.0923 20:29:28.64M 2015-10-13T19:26:58.028Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.534 34.769 1503.0916 20:29:28.84M 2015-10-13T19:26:58.228Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.533 34.768 1503.0906 20:29:29.06M 2015-10-13T19:26:58.474Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.533 34.768 1503.0900 20:29:29.25M 2015-10-13T19:26:58.634Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.532 34.767 1503.0900 20:29:29.50M 2015-10-13T19:26:58.841Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.531 34.766 1503.0897 20:29:29.65M 2015-10-13T19:26:59.044Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.537 34.771 1503.0975 20:29:29.85M 2015-10-13T19:26:59.244Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.548 34.782 1503.1099 20:29:30.07M 2015-10-13T19:26:59.449Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.545 34.779 1503.1062 20:29:30.27M 2015-10-13T19:26:59.653Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.532 34.766 1503.0911 20:29:30.47M 2015-10-13T19:26:59.853Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.533 34.767 1503.0927 20:29:30.67M