2015-10-13T19:25:00.083Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.526 34.762 1503.0806 20:27:30.87M 2015-10-13T19:25:00.268Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.525 34.762 1503.0790 20:27:31.11M 2015-10-13T19:25:00.473Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.525 34.761 1503.0764 20:27:31.29M 2015-10-13T19:25:00.673Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.524 34.761 1503.0752 20:27:31.49M 2015-10-13T19:25:00.880Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.522 34.759 1503.0742 20:27:31.69M 2015-10-13T19:25:01.083Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.522 34.759 1503.0740 20:27:31.89M 2015-10-13T19:25:01.283Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.530 34.767 1503.0826 20:27:32.11M 2015-10-13T19:25:01.488Z|I-OCEAN7-304-XXXX| 27.10 13.829 41.531 34.767 1503.0840 20:27:32.30M 2015-10-13T19:25:01.738Z|I-OCEAN7-304-XXXX| 27.08 13.829 41.531 34.767 1503.0845 20:27:32.50M 2015-10-13T19:25:01.893Z|I-OCEAN7-304-XXXX| 27.11 13.829 41.531 34.767 1503.0846 20:27:32.75M 2015-10-13T19:25:02.098Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.532 34.767 1503.0868 20:27:32.90M 2015-10-13T19:25:02.298Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.531 34.766 1503.0867 20:27:33.12M 2015-10-13T19:25:02.503Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.524 34.759 1503.0790 20:27:33.32M 2015-10-13T19:25:02.709Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.523 34.758 1503.0782 20:27:33.52M 2015-10-13T19:25:02.908Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0778 20:27:33.72M 2015-10-13T19:25:03.108Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.521 34.756 1503.0771 20:27:33.92M 2015-10-13T19:25:03.313Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.519 34.754 1503.0759 20:27:34.13M 2015-10-13T19:25:03.520Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.523 34.757 1503.0808 20:27:34.33M 2015-10-13T19:25:03.723Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.524 34.758 1503.0823 20:27:34.53M 2015-10-13T19:25:03.923Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.526 34.760 1503.0853 20:27:34.73M 2015-10-13T19:25:04.128Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.527 34.760 1503.0856 20:27:34.93M 2015-10-13T19:25:04.333Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.760 1503.0858 20:27:35.15M 2015-10-13T19:25:04.549Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.760 1503.0856 20:27:35.35M 2015-10-13T19:25:04.738Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.526 34.760 1503.0856 20:27:35.56M 2015-10-13T19:25:04.943Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.526 34.760 1503.0862 20:27:35.75M 2015-10-13T19:25:05.143Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.522 34.756 1503.0802 20:27:35.95M 2015-10-13T19:25:05.348Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0792 20:27:36.17M 2015-10-13T19:25:05.549Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.755 1503.0789 20:27:36.36M 2015-10-13T19:25:05.754Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.521 34.756 1503.0789 20:27:36.56M 2015-10-13T19:25:05.953Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.521 34.756 1503.0791 20:27:36.76M 2015-10-13T19:25:06.160Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.521 34.757 1503.0786 20:27:36.96M 2015-10-13T19:25:06.359Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.522 34.757 1503.0787 20:27:37.18M 2015-10-13T19:25:06.564Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.523 34.758 1503.0797 20:27:37.38M 2015-10-13T19:25:06.814Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.523 34.758 1503.0801 20:27:37.58M 2015-10-13T19:25:06.969Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.524 34.759 1503.0813 20:27:37.82M 2015-10-13T19:25:07.174Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0824 20:27:38.00M 2015-10-13T19:25:07.374Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0824 20:27:38.19M 2015-10-13T19:25:07.579Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.524 34.759 1503.0829 20:27:38.39M 2015-10-13T19:25:07.785Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0830 20:27:38.59M 2015-10-13T19:25:07.984Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0836 20:27:38.79M 2015-10-13T19:25:08.189Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.526 34.761 1503.0840 20:27:39.01M 2015-10-13T19:25:08.396Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.527 34.762 1503.0858 20:27:39.21M 2015-10-13T19:25:08.594Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.532 34.766 1503.0906 20:27:39.41M 2015-10-13T19:25:08.800Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.532 34.766 1503.0907 20:27:39.61M 2015-10-13T19:25:09.019Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.534 34.768 1503.0934 20:27:39.81M 2015-10-13T19:25:09.204Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.530 34.764 1503.0895 20:27:40.04M 2015-10-13T19:25:09.404Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.532 34.768 1503.0879 20:27:40.23M 2015-10-13T19:25:09.609Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.532 34.768 1503.0889 20:27:40.42M 2015-10-13T19:25:09.814Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.533 34.769 1503.0892 20:27:40.62M 2015-10-13T19:25:10.014Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.534 34.770 1503.0908 20:27:40.82M 2015-10-13T19:25:10.219Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.536 34.771 1503.0931 20:27:41.04M 2015-10-13T19:25:10.424Z|I-OCEAN7-304-XXXX| 27.25 13.830 41.533 34.769 1503.0902 20:27:41.24M 2015-10-13T19:25:10.624Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.533 34.768 1503.0897 20:27:41.44M 2015-10-13T19:25:10.829Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.524 34.760 1503.0792 20:27:41.64M 2015-10-13T19:25:11.036Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.759 1503.0780 20:27:41.84M 2015-10-13T19:25:11.234Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.523 34.759 1503.0796 20:27:42.06M 2015-10-13T19:25:11.434Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.524 34.759 1503.0811 20:27:42.25M 2015-10-13T19:25:11.639Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.759 1503.0813 20:27:42.45M 2015-10-13T19:25:11.844Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.524 34.760 1503.0824 20:27:42.65M 2015-10-13T19:25:12.044Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.525 34.760 1503.0836 20:27:42.85M 2015-10-13T19:25:12.249Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.525 34.760 1503.0841 20:27:43.07M 2015-10-13T19:25:12.454Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.525 34.760 1503.0831 20:27:43.27M 2015-10-13T19:25:12.654Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.525 34.760 1503.0840 20:27:43.47M 2015-10-13T19:25:12.859Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0839 20:27:43.67M 2015-10-13T19:25:13.059Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.523 34.758 1503.0835 20:27:43.87M 2015-10-13T19:25:13.264Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.523 34.758 1503.0833 20:27:44.08M 2015-10-13T19:25:13.484Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.758 1503.0830 20:27:44.28M 2015-10-13T19:25:13.669Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.758 1503.0830 20:27:44.50M 2015-10-13T19:25:13.874Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.524 34.758 1503.0829 20:27:44.68M 2015-10-13T19:25:14.074Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.530 34.764 1503.0902 20:27:44.88M 2015-10-13T19:25:14.279Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.530 34.764 1503.0911 20:27:45.10M 2015-10-13T19:25:14.479Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.526 34.761 1503.0870 20:27:45.30M 2015-10-13T19:25:14.684Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.526 34.760 1503.0859 20:27:45.50M 2015-10-13T19:25:14.889Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.525 34.759 1503.0853 20:27:45.69M 2015-10-13T19:25:15.089Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.525 34.758 1503.0864 20:27:45.89M 2015-10-13T19:25:15.294Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.525 34.758 1503.0865 20:27:46.11M 2015-10-13T19:25:15.499Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.525 34.759 1503.0868 20:27:46.31M 2015-10-13T19:25:15.704Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.525 34.759 1503.0858 20:27:46.51M 2015-10-13T19:25:15.904Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.525 34.759 1503.0848 20:27:46.71M 2015-10-13T19:25:16.109Z|I-OCEAN7-304-XXXX| 27.23 13.832 41.525 34.759 1503.0856 20:27:46.91M 2015-10-13T19:25:16.309Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.526 34.760 1503.0870 20:27:47.13M 2015-10-13T19:25:16.509Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.527 34.761 1503.0878 20:27:47.33M 2015-10-13T19:25:16.714Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.527 34.760 1503.0880 20:27:47.53M 2015-10-13T19:25:16.914Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.527 34.761 1503.0880 20:27:47.73M 2015-10-13T19:25:17.124Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.762 1503.0884 20:27:47.92M 2015-10-13T19:25:17.324Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0876 20:27:48.15M 2015-10-13T19:25:17.529Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.529 34.763 1503.0874 20:27:48.34M 2015-10-13T19:25:17.729Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0874 20:27:48.54M 2015-10-13T19:25:17.954Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.766 1503.0898 20:27:48.74M 2015-10-13T19:25:18.139Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.531 34.765 1503.0876 20:27:48.96M 2015-10-13T19:25:18.339Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.531 34.766 1503.0886 20:27:49.16M 2015-10-13T19:25:18.544Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0897 20:27:49.36M 2015-10-13T19:25:18.744Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.533 34.767 1503.0906 20:27:49.56M 2015-10-13T19:25:18.949Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.533 34.768 1503.0918 20:27:49.76M 2015-10-13T19:25:19.149Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.768 1503.0924 20:27:49.96M 2015-10-13T19:25:19.354Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.534 34.769 1503.0922 20:27:50.17M 2015-10-13T19:25:19.559Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.534 34.769 1503.0916 20:27:50.37M 2015-10-13T19:25:19.759Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.523 34.758 1503.0795 20:27:50.57M 2015-10-13T19:25:19.964Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.521 34.756 1503.0773 20:27:50.77M 2015-10-13T19:25:20.169Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.753 1503.0752 20:27:50.97M 2015-10-13T19:25:20.369Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.516 34.753 1503.0688 20:27:51.19M 2015-10-13T19:25:20.574Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.516 34.753 1503.0684 20:27:51.39M 2015-10-13T19:25:20.779Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.517 34.754 1503.0696 20:27:51.59M 2015-10-13T19:25:20.979Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.519 34.755 1503.0717 20:27:51.79M 2015-10-13T19:25:21.184Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.518 34.755 1503.0702 20:27:52.01M 2015-10-13T19:25:21.384Z|I-OCEAN7-304-XXXX| 27.12 13.829 41.518 34.756 1503.0701 20:27:52.21M 2015-10-13T19:25:21.596Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.519 34.756 1503.0707 20:27:52.40M 2015-10-13T19:25:21.794Z|I-OCEAN7-304-XXXX| 27.13 13.829 41.519 34.757 1503.0703 20:27:52.60M 2015-10-13T19:25:21.994Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.520 34.757 1503.0720 20:27:52.80M 2015-10-13T19:25:22.194Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.521 34.758 1503.0735 20:27:53.02M 2015-10-13T19:25:22.419Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.521 34.758 1503.0741 20:27:53.22M 2015-10-13T19:25:22.602Z|I-OCEAN7-304-XXXX| 27.15 13.829 41.516 34.753 1503.0681 20:27:53.44M 2015-10-13T19:25:22.804Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.515 34.752 1503.0684 20:27:53.62M 2015-10-13T19:25:23.004Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.515 34.752 1503.0684 20:27:53.81M 2015-10-13T19:25:23.209Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.515 34.751 1503.0693 20:27:54.03M 2015-10-13T19:25:23.414Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.515 34.751 1503.0703 20:27:54.23M 2015-10-13T19:25:23.619Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.515 34.750 1503.0709 20:27:54.43M 2015-10-13T19:25:23.819Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.514 34.750 1503.0708 20:27:54.63M 2015-10-13T19:25:24.024Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.514 34.749 1503.0708 20:27:54.83M 2015-10-13T19:25:24.224Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.515 34.750 1503.0730 20:27:55.05M 2015-10-13T19:25:24.434Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.515 34.750 1503.0741 20:27:55.25M 2015-10-13T19:25:24.634Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.527 34.761 1503.0872 20:27:55.45M 2015-10-13T19:25:24.834Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.528 34.761 1503.0889 20:27:55.65M 2015-10-13T19:25:25.039Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.528 34.761 1503.0906 20:27:55.84M 2015-10-13T19:25:25.244Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.529 34.762 1503.0920 20:27:56.06M 2015-10-13T19:25:25.445Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.530 34.763 1503.0942 20:27:56.26M 2015-10-13T19:25:25.649Z|I-OCEAN7-304-XXXX| 27.23 13.834 41.532 34.764 1503.0961 20:27:56.46M 2015-10-13T19:25:25.849Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.533 34.765 1503.0973 20:27:56.66M 2015-10-13T19:25:26.049Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.534 34.766 1503.0989 20:27:56.86M 2015-10-13T19:25:26.254Z|I-OCEAN7-304-XXXX| 27.21 13.834 41.534 34.766 1503.0989 20:27:57.08M 2015-10-13T19:25:26.459Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.535 34.767 1503.0989 20:27:57.28M 2015-10-13T19:25:26.664Z|I-OCEAN7-304-XXXX| 27.20 13.833 41.534 34.767 1503.0980 20:27:57.48M 2015-10-13T19:25:26.884Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.534 34.766 1503.0983 20:27:57.68M 2015-10-13T19:25:27.114Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.533 34.765 1503.0972 20:27:57.89M 2015-10-13T19:25:27.274Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.536 34.768 1503.0999 20:27:58.14M 2015-10-13T19:25:27.474Z|I-OCEAN7-304-XXXX| 27.22 13.833 41.536 34.769 1503.0994 20:27:58.29M 2015-10-13T19:25:27.680Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.537 34.769 1503.0999 20:27:58.49M 2015-10-13T19:25:27.885Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.537 34.769 1503.1000 20:27:58.69M 2015-10-13T19:25:28.080Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.526 34.760 1503.0883 20:27:58.89M 2015-10-13T19:25:28.290Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.526 34.760 1503.0870 20:27:59.11M 2015-10-13T19:25:28.491Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.524 34.758 1503.0854 20:27:59.31M 2015-10-13T19:25:28.695Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.523 34.757 1503.0850 20:27:59.51M 2015-10-13T19:25:28.895Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.523 34.757 1503.0836 20:27:59.71M 2015-10-13T19:25:29.100Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.528 34.762 1503.0898 20:27:59.91M 2015-10-13T19:25:29.304Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.529 34.763 1503.0905 20:28:00.12M 2015-10-13T19:25:29.504Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.529 34.763 1503.0906 20:28:00.32M 2015-10-13T19:25:29.710Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.529 34.763 1503.0905 20:28:00.52M 2015-10-13T19:25:29.914Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.535 34.768 1503.0970 20:28:00.72M 2015-10-13T19:25:30.115Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.536 34.769 1503.0977 20:28:00.92M 2015-10-13T19:25:30.320Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.535 34.768 1503.0963 20:28:01.14M 2015-10-13T19:25:30.521Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.768 1503.0961 20:28:01.34M 2015-10-13T19:25:30.725Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.535 34.769 1503.0967 20:28:01.54M 2015-10-13T19:25:30.925Z|I-OCEAN7-304-XXXX| 27.27 13.832 41.536 34.770 1503.0977 20:28:01.74M 2015-10-13T19:25:31.130Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.538 34.771 1503.0991 20:28:01.93M 2015-10-13T19:25:31.350Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.539 34.772 1503.1003 20:28:02.15M 2015-10-13T19:25:31.536Z|I-OCEAN7-304-XXXX| 27.24 13.832 41.539 34.772 1503.1003 20:28:02.37M 2015-10-13T19:25:31.740Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.540 34.773 1503.1008 20:28:02.55M 2015-10-13T19:25:31.940Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.541 34.774 1503.1018 20:28:02.75M 2015-10-13T19:25:32.196Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.541 34.774 1503.1029 20:28:02.95M 2015-10-13T19:25:32.350Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.537 34.770 1503.0991 20:28:03.21M 2015-10-13T19:25:32.550Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.536 34.770 1503.0970 20:28:03.37M 2015-10-13T19:25:32.755Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.535 34.768 1503.0947 20:28:03.57M 2015-10-13T19:25:32.955Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.533 34.767 1503.0930 20:28:03.77M 2015-10-13T19:25:33.160Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.532 34.766 1503.0920 20:28:03.96M 2015-10-13T19:25:33.360Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.532 34.766 1503.0920 20:28:04.18M 2015-10-13T19:25:33.569Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.533 34.766 1503.0927 20:28:04.38M 2015-10-13T19:25:33.770Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.533 34.767 1503.0934 20:28:04.58M 2015-10-13T19:25:33.970Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.534 34.767 1503.0942 20:28:04.78M 2015-10-13T19:25:34.178Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.535 34.768 1503.0959 20:28:05.00M 2015-10-13T19:25:34.375Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.536 34.769 1503.0978 20:28:05.20M 2015-10-13T19:25:34.585Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.538 34.773 1503.0957 20:28:05.40M 2015-10-13T19:25:34.785Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.539 34.774 1503.0959 20:28:05.60M 2015-10-13T19:25:34.990Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.540 34.775 1503.0963 20:28:05.80M 2015-10-13T19:25:35.190Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.541 34.776 1503.0974 20:28:06.02M 2015-10-13T19:25:35.395Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.541 34.776 1503.0973 20:28:06.21M 2015-10-13T19:25:35.600Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.532 34.768 1503.0873 20:28:06.41M 2015-10-13T19:25:35.820Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.533 34.768 1503.0875 20:28:06.61M 2015-10-13T19:25:36.000Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.540 34.775 1503.0953 20:28:06.83M 2015-10-13T19:25:36.205Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.541 34.776 1503.0973 20:28:07.03M 2015-10-13T19:25:36.410Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.539 34.774 1503.0955 20:28:07.23M 2015-10-13T19:25:36.610Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.538 34.773 1503.0941 20:28:07.43M 2015-10-13T19:25:36.816Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.536 34.771 1503.0924 20:28:07.63M 2015-10-13T19:25:37.020Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0890 20:28:07.82M 2015-10-13T19:25:37.265Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.766 1503.0894 20:28:08.04M 2015-10-13T19:25:37.425Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.531 34.765 1503.0896 20:28:08.29M 2015-10-13T19:25:37.625Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.531 34.765 1503.0895 20:28:08.44M 2015-10-13T19:25:37.837Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0896 20:28:08.64M 2015-10-13T19:25:38.035Z|I-OCEAN7-304-XXXX| 27.10 13.832 41.531 34.765 1503.0898 20:28:08.84M 2015-10-13T19:25:38.240Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.524 34.758 1503.0839 20:28:09.06M 2015-10-13T19:25:38.440Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.523 34.757 1503.0837 20:28:09.26M 2015-10-13T19:25:38.640Z|I-OCEAN7-304-XXXX| 27.13 13.833 41.523 34.757 1503.0837 20:28:09.46M 2015-10-13T19:25:38.845Z|I-OCEAN7-304-XXXX| 27.16 13.833 41.524 34.757 1503.0852 20:28:09.66M 2015-10-13T19:25:39.050Z|I-OCEAN7-304-XXXX| 27.19 13.833 41.524 34.758 1503.0861 20:28:09.86M 2015-10-13T19:25:39.250Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.758 1503.0851 20:28:10.07M 2015-10-13T19:25:39.455Z|I-OCEAN7-304-XXXX| 27.17 13.833 41.524 34.758 1503.0852 20:28:10.27M 2015-10-13T19:25:39.676Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.528 34.762 1503.0881 20:28:10.47M 2015-10-13T19:25:39.865Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.528 34.762 1503.0885 20:28:10.67M 2015-10-13T19:25:40.065Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.525 34.759 1503.0851 20:28:10.87M 2015-10-13T19:25:40.280Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.524 34.758 1503.0835 20:28:11.09M 2015-10-13T19:25:40.470Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.523 34.757 1503.0831 20:28:11.30M 2015-10-13T19:25:40.677Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.527 34.761 1503.0861 20:28:11.49M 2015-10-13T19:25:40.875Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.762 1503.0874 20:28:11.69M 2015-10-13T19:25:41.085Z|I-OCEAN7-304-XXXX| 27.19 13.832 41.528 34.763 1503.0879 20:28:11.89M 2015-10-13T19:25:41.280Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.529 34.763 1503.0864 20:28:12.10M 2015-10-13T19:25:41.485Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.763 1503.0858 20:28:12.30M 2015-10-13T19:25:41.685Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.529 34.763 1503.0864 20:28:12.50M 2015-10-13T19:25:41.890Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.764 1503.0874 20:28:12.70M 2015-10-13T19:25:42.091Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.531 34.765 1503.0878 20:28:12.90M 2015-10-13T19:25:42.295Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.765 1503.0868 20:28:13.12M 2015-10-13T19:25:42.500Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.529 34.764 1503.0857 20:28:13.32M 2015-10-13T19:25:42.705Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.528 34.766 1503.0784 20:28:13.52M 2015-10-13T19:25:42.916Z|I-OCEAN7-304-XXXX| 27.17 13.827 41.527 34.765 1503.0763 20:28:13.71M 2015-10-13T19:25:43.110Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.522 34.760 1503.0698 20:28:13.92M 2015-10-13T19:25:43.310Z|I-OCEAN7-304-XXXX| 27.15 13.827 41.521 34.760 1503.0696 20:28:14.13M 2015-10-13T19:25:43.515Z|I-OCEAN7-304-XXXX| 27.15 13.827 41.520 34.759 1503.0680 20:28:14.33M 2015-10-13T19:25:43.715Z|I-OCEAN7-304-XXXX| 27.18 13.827 41.523 34.761 1503.0725 20:28:14.53M 2015-10-13T19:25:43.920Z|I-OCEAN7-304-XXXX| 27.18 13.827 41.524 34.762 1503.0731 20:28:14.73M 2015-10-13T19:25:44.125Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.524 34.762 1503.0736 20:28:14.93M 2015-10-13T19:25:44.325Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.524 34.761 1503.0753 20:28:15.15M 2015-10-13T19:25:44.530Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.524 34.761 1503.0767 20:28:15.35M 2015-10-13T19:25:44.751Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.761 1503.0785 20:28:15.54M 2015-10-13T19:25:44.935Z|I-OCEAN7-304-XXXX| 27.19 13.830 41.525 34.761 1503.0800 20:28:15.76M 2015-10-13T19:25:45.140Z|I-OCEAN7-304-XXXX| 27.15 13.830 41.526 34.761 1503.0812 20:28:15.94M 2015-10-13T19:25:45.340Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.526 34.761 1503.0829 20:28:16.16M 2015-10-13T19:25:45.545Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.525 34.760 1503.0833 20:28:16.36M 2015-10-13T19:25:45.745Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.528 34.762 1503.0878 20:28:16.56M 2015-10-13T19:25:45.955Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.529 34.763 1503.0902 20:28:16.76M 2015-10-13T19:25:46.155Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.530 34.763 1503.0928 20:28:16.96M 2015-10-13T19:25:46.355Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.531 34.764 1503.0930 20:28:17.18M 2015-10-13T19:25:46.560Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.765 1503.0952 20:28:17.38M 2015-10-13T19:25:46.765Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.766 1503.0961 20:28:17.58M 2015-10-13T19:25:46.971Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.528 34.762 1503.0912 20:28:17.78M 2015-10-13T19:25:47.170Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.528 34.761 1503.0895 20:28:17.97M 2015-10-13T19:25:47.420Z|I-OCEAN7-304-XXXX| 27.33 13.832 41.527 34.760 1503.0891 20:28:18.19M 2015-10-13T19:25:47.575Z|I-OCEAN7-304-XXXX| 27.32 13.832 41.527 34.761 1503.0891 20:28:18.44M 2015-10-13T19:25:47.780Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.528 34.762 1503.0889 20:28:18.59M 2015-10-13T19:25:47.980Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.538 34.771 1503.0999 20:28:18.79M 2015-10-13T19:25:48.185Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.536 34.770 1503.0973 20:28:19.01M 2015-10-13T19:25:48.385Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.536 34.770 1503.0956 20:28:19.21M 2015-10-13T19:25:48.590Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.535 34.769 1503.0948 20:28:19.41M 2015-10-13T19:25:48.790Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.534 34.768 1503.0956 20:28:19.61M 2015-10-13T19:25:48.995Z|I-OCEAN7-304-XXXX| 27.25 13.832 41.533 34.767 1503.0944 20:28:19.80M 2015-10-13T19:25:49.216Z|I-OCEAN7-304-XXXX| 27.26 13.832 41.537 34.770 1503.0992 20:28:20.02M 2015-10-13T19:25:49.401Z|I-OCEAN7-304-XXXX| 27.30 13.832 41.534 34.767 1503.0973 20:28:20.24M 2015-10-13T19:25:49.605Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.534 34.767 1503.0966 20:28:20.42M 2015-10-13T19:25:49.805Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.533 34.766 1503.0963 20:28:20.62M 2015-10-13T19:25:50.010Z|I-OCEAN7-304-XXXX| 27.28 13.833 41.533 34.766 1503.0967 20:28:20.82M 2015-10-13T19:25:50.210Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.766 1503.0967 20:28:21.04M 2015-10-13T19:25:50.437Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.765 1503.0967 20:28:21.24M 2015-10-13T19:25:50.620Z|I-OCEAN7-304-XXXX| 27.25 13.833 41.533 34.765 1503.0963 20:28:21.43M 2015-10-13T19:25:50.825Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.765 1503.0956 20:28:21.64M 2015-10-13T19:25:51.025Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.532 34.765 1503.0958 20:28:21.84M 2015-10-13T19:25:51.231Z|I-OCEAN7-304-XXXX| 27.24 13.833 41.533 34.765 1503.0962 20:28:22.05M 2015-10-13T19:25:51.430Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.533 34.766 1503.0963 20:28:22.25M 2015-10-13T19:25:51.637Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.534 34.767 1503.0974 20:28:22.45M 2015-10-13T19:25:51.840Z|I-OCEAN7-304-XXXX| 27.23 13.833 41.536 34.768 1503.0983 20:28:22.65M 2015-10-13T19:25:52.040Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.537 34.770 1503.0980 20:28:22.85M 2015-10-13T19:25:52.246Z|I-OCEAN7-304-XXXX| 27.20 13.832 41.547 34.780 1503.1090 20:28:23.07M 2015-10-13T19:25:52.446Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.548 34.781 1503.1094 20:28:23.27M 2015-10-13T19:25:52.652Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.550 34.783 1503.1110 20:28:23.47M 2015-10-13T19:25:52.856Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.545 34.778 1503.1057 20:28:23.66M 2015-10-13T19:25:53.056Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.544 34.777 1503.1046 20:28:23.87M 2015-10-13T19:25:53.261Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.543 34.776 1503.1024 20:28:24.08M 2015-10-13T19:25:53.461Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.542 34.775 1503.1018 20:28:24.28M 2015-10-13T19:25:53.686Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.541 34.774 1503.1005 20:28:24.48M 2015-10-13T19:25:53.866Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.540 34.774 1503.1000 20:28:24.70M 2015-10-13T19:25:54.071Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0906 20:28:24.88M 2015-10-13T19:25:54.276Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.532 34.766 1503.0901 20:28:25.09M 2015-10-13T19:25:54.481Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.531 34.765 1503.0902 20:28:25.30M 2015-10-13T19:25:54.681Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0901 20:28:25.50M 2015-10-13T19:25:54.915Z|I-OCEAN7-304-XXXX| 27.17 13.832 41.530 34.764 1503.0896 20:28:25.69M 2015-10-13T19:25:55.087Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.529 34.763 1503.0876 20:28:25.89M 2015-10-13T19:25:55.291Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.528 34.762 1503.0867 20:28:26.11M 2015-10-13T19:25:55.496Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.527 34.761 1503.0851 20:28:26.31M 2015-10-13T19:25:55.696Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.533 34.767 1503.0928 20:28:26.51M 2015-10-13T19:25:55.901Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.534 34.767 1503.0930 20:28:26.71M 2015-10-13T19:25:56.106Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.534 34.768 1503.0940 20:28:26.91M 2015-10-13T19:25:56.306Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.535 34.768 1503.0948 20:28:27.13M 2015-10-13T19:25:56.506Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.769 1503.0940 20:28:27.33M 2015-10-13T19:25:56.711Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.535 34.769 1503.0935 20:28:27.53M 2015-10-13T19:25:56.916Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.535 34.768 1503.0953 20:28:27.72M 2015-10-13T19:25:57.116Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.536 34.769 1503.0970 20:28:27.92M 2015-10-13T19:25:57.321Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.525 34.759 1503.0857 20:28:28.14M 2015-10-13T19:25:57.571Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.525 34.759 1503.0848 20:28:28.34M 2015-10-13T19:25:57.726Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.527 34.760 1503.0852 20:28:28.59M 2015-10-13T19:25:57.931Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.528 34.762 1503.0863 20:28:28.74M 2015-10-13T19:25:58.151Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.528 34.762 1503.0881 20:28:28.94M 2015-10-13T19:25:58.336Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.529 34.763 1503.0894 20:28:29.17M 2015-10-13T19:25:58.536Z|I-OCEAN7-304-XXXX| 27.12 13.832 41.530 34.764 1503.0887 20:28:29.36M 2015-10-13T19:25:58.741Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.530 34.764 1503.0889 20:28:29.55M 2015-10-13T19:25:58.946Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.531 34.765 1503.0889 20:28:29.75M 2015-10-13T19:25:59.146Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.531 34.765 1503.0880 20:28:29.95M 2015-10-13T19:25:59.351Z|I-OCEAN7-304-XXXX| 27.07 13.831 41.531 34.765 1503.0865 20:28:30.17M 2015-10-13T19:25:59.556Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.530 34.766 1503.0862 20:28:30.37M 2015-10-13T19:25:59.756Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.522 34.758 1503.0764 20:28:30.57M 2015-10-13T19:25:59.961Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.521 34.757 1503.0754 20:28:30.77M