2015-10-13T19:24:00.171Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.532 34.766 1503.0923 20:26:31.98M 2015-10-13T19:24:00.376Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.531 34.765 1503.0917 20:26:31.19M 2015-10-13T19:24:00.576Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.531 34.765 1503.0901 20:26:31.39M 2015-10-13T19:24:00.781Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.530 34.765 1503.0892 20:26:31.59M 2015-10-13T19:24:00.986Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.530 34.765 1503.0884 20:26:31.79M 2015-10-13T19:24:01.191Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.531 34.766 1503.0880 20:26:32.01M 2015-10-13T19:24:01.391Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.530 34.765 1503.0894 20:26:32.21M 2015-10-13T19:24:01.596Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.530 34.764 1503.0897 20:26:32.41M 2015-10-13T19:24:01.796Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.530 34.764 1503.0898 20:26:32.60M 2015-10-13T19:24:02.016Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.763 1503.0890 20:26:32.80M 2015-10-13T19:24:02.206Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.529 34.763 1503.0884 20:26:33.04M 2015-10-13T19:24:02.406Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.527 34.762 1503.0869 20:26:33.22M 2015-10-13T19:24:02.611Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.763 1503.0895 20:26:33.42M 2015-10-13T19:24:02.816Z|I-OCEAN7-304-XXXX| 27.28 13.832 41.530 34.764 1503.0909 20:26:33.62M 2015-10-13T19:24:03.016Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.531 34.765 1503.0920 20:26:33.82M 2015-10-13T19:24:03.216Z|I-OCEAN7-304-XXXX| 27.29 13.832 41.533 34.767 1503.0944 20:26:34.04M 2015-10-13T19:24:03.426Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.539 34.772 1503.1005 20:26:34.24M 2015-10-13T19:24:03.626Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.540 34.773 1503.1016 20:26:34.44M 2015-10-13T19:24:03.826Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.536 34.770 1503.0974 20:26:34.63M 2015-10-13T19:24:04.031Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.534 34.769 1503.0945 20:26:34.83M 2015-10-13T19:24:04.236Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.533 34.768 1503.0930 20:26:35.05M 2015-10-13T19:24:04.436Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.534 34.768 1503.0930 20:26:35.25M 2015-10-13T19:24:04.636Z|I-OCEAN7-304-XXXX| 27.33 13.830 41.534 34.769 1503.0933 20:26:35.45M 2015-10-13T19:24:04.841Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.533 34.768 1503.0934 20:26:35.65M 2015-10-13T19:24:05.046Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.533 34.768 1503.0930 20:26:35.85M 2015-10-13T19:24:05.251Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.533 34.768 1503.0935 20:26:36.07M 2015-10-13T19:24:05.451Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0927 20:26:36.27M 2015-10-13T19:24:05.656Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.536 34.770 1503.0962 20:26:36.47M 2015-10-13T19:24:05.861Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.536 34.770 1503.0969 20:26:36.66M 2015-10-13T19:24:06.061Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.530 34.764 1503.0911 20:26:36.87M 2015-10-13T19:24:06.266Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.529 34.764 1503.0901 20:26:37.08M 2015-10-13T19:24:06.486Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.529 34.764 1503.0889 20:26:37.28M 2015-10-13T19:24:06.671Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.524 34.759 1503.0824 20:26:37.50M 2015-10-13T19:24:06.871Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.524 34.759 1503.0823 20:26:37.68M 2015-10-13T19:24:07.076Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.524 34.759 1503.0826 20:26:37.88M 2015-10-13T19:24:07.281Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.525 34.760 1503.0835 20:26:38.10M 2015-10-13T19:24:07.481Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.521 34.756 1503.0790 20:26:38.30M 2015-10-13T19:24:07.686Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.520 34.755 1503.0776 20:26:38.50M 2015-10-13T19:24:07.886Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.520 34.755 1503.0767 20:26:38.70M 2015-10-13T19:24:08.091Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.519 34.754 1503.0757 20:26:38.89M 2015-10-13T19:24:08.296Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.518 34.753 1503.0741 20:26:39.11M 2015-10-13T19:24:08.496Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.517 34.753 1503.0724 20:26:39.31M 2015-10-13T19:24:08.701Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.517 34.752 1503.0715 20:26:39.51M 2015-10-13T19:24:08.906Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.515 34.751 1503.0692 20:26:39.71M 2015-10-13T19:24:09.106Z|I-OCEAN7-304-XXXX| 27.14 13.830 41.515 34.751 1503.0693 20:26:39.91M 2015-10-13T19:24:09.311Z|I-OCEAN7-304-XXXX| 27.12 13.830 41.522 34.758 1503.0769 20:26:40.13M 2015-10-13T19:24:09.511Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.523 34.758 1503.0780 20:26:40.33M 2015-10-13T19:24:09.716Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.523 34.759 1503.0784 20:26:40.53M 2015-10-13T19:24:09.916Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.524 34.760 1503.0789 20:26:40.72M 2015-10-13T19:24:10.121Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.530 34.765 1503.0846 20:26:40.92M 2015-10-13T19:24:10.326Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.525 34.761 1503.0796 20:26:41.14M 2015-10-13T19:24:10.526Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.524 34.759 1503.0775 20:26:41.34M 2015-10-13T19:24:10.731Z|I-OCEAN7-304-XXXX| 27.10 13.830 41.521 34.757 1503.0737 20:26:41.54M 2015-10-13T19:24:10.951Z|I-OCEAN7-304-XXXX| 27.08 13.830 41.521 34.757 1503.0732 20:26:41.74M 2015-10-13T19:24:11.136Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.521 34.757 1503.0736 20:26:41.95M 2015-10-13T19:24:11.336Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.521 34.757 1503.0741 20:26:42.16M 2015-10-13T19:24:11.541Z|I-OCEAN7-304-XXXX| 27.07 13.830 41.522 34.758 1503.0748 20:26:42.35M 2015-10-13T19:24:11.746Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.523 34.759 1503.0767 20:26:42.55M 2015-10-13T19:24:11.951Z|I-OCEAN7-304-XXXX| 27.09 13.830 41.522 34.758 1503.0756 20:26:42.75M 2015-10-13T19:24:12.151Z|I-OCEAN7-304-XXXX| 27.05 13.828 41.522 34.760 1503.0692 20:26:42.95M 2015-10-13T19:24:12.356Z|I-OCEAN7-304-XXXX| 27.07 13.827 41.521 34.760 1503.0687 20:26:43.17M 2015-10-13T19:24:12.556Z|I-OCEAN7-304-XXXX| 27.10 13.827 41.514 34.753 1503.0605 20:26:43.37M 2015-10-13T19:24:12.761Z|I-OCEAN7-304-XXXX| 27.10 13.827 41.517 34.756 1503.0629 20:26:43.57M 2015-10-13T19:24:12.966Z|I-OCEAN7-304-XXXX| 27.10 13.827 41.518 34.757 1503.0637 20:26:43.77M 2015-10-13T19:24:13.161Z|I-OCEAN7-304-XXXX| 27.11 13.827 41.518 34.757 1503.0641 20:26:43.97M 2015-10-13T19:24:13.366Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.517 34.756 1503.0640 20:26:44.18M 2015-10-13T19:24:13.566Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.517 34.756 1503.0641 20:26:44.38M 2015-10-13T19:24:13.776Z|I-OCEAN7-304-XXXX| 27.14 13.827 41.516 34.755 1503.0646 20:26:44.58M 2015-10-13T19:24:13.981Z|I-OCEAN7-304-XXXX| 27.13 13.828 41.516 34.754 1503.0645 20:26:44.78M 2015-10-13T19:24:14.181Z|I-OCEAN7-304-XXXX| 27.15 13.828 41.515 34.754 1503.0652 20:26:45.00M 2015-10-13T19:24:14.396Z|I-OCEAN7-304-XXXX| 27.16 13.828 41.516 34.753 1503.0663 20:26:45.20M 2015-10-13T19:24:14.586Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.516 34.754 1503.0675 20:26:45.40M 2015-10-13T19:24:14.791Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.517 34.754 1503.0692 20:26:45.60M 2015-10-13T19:24:14.991Z|I-OCEAN7-304-XXXX| 27.16 13.829 41.518 34.755 1503.0710 20:26:45.80M 2015-10-13T19:24:15.196Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.519 34.756 1503.0737 20:26:46.02M 2015-10-13T19:24:15.416Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.521 34.757 1503.0770 20:26:46.22M 2015-10-13T19:24:15.601Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.525 34.761 1503.0817 20:26:46.43M 2015-10-13T19:24:15.806Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.527 34.762 1503.0837 20:26:46.62M 2015-10-13T19:24:16.006Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.527 34.762 1503.0840 20:26:46.81M 2015-10-13T19:24:16.211Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.527 34.762 1503.0840 20:26:47.03M 2015-10-13T19:24:16.411Z|I-OCEAN7-304-XXXX| 27.23 13.830 41.533 34.768 1503.0903 20:26:47.23M 2015-10-13T19:24:16.621Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.535 34.770 1503.0920 20:26:47.43M 2015-10-13T19:24:16.821Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.536 34.771 1503.0931 20:26:47.63M 2015-10-13T19:24:17.031Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.534 34.769 1503.0924 20:26:47.83M 2015-10-13T19:24:17.226Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.533 34.768 1503.0909 20:26:48.05M 2015-10-13T19:24:17.431Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.532 34.767 1503.0892 20:26:48.25M 2015-10-13T19:24:17.631Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.531 34.766 1503.0883 20:26:48.45M 2015-10-13T19:24:17.836Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.530 34.765 1503.0878 20:26:48.64M 2015-10-13T19:24:18.037Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.529 34.764 1503.0861 20:26:48.84M 2015-10-13T19:24:18.242Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.526 34.762 1503.0835 20:26:49.06M 2015-10-13T19:24:18.447Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.525 34.761 1503.0830 20:26:49.26M 2015-10-13T19:24:18.647Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.525 34.760 1503.0824 20:26:49.46M 2015-10-13T19:24:18.852Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.527 34.763 1503.0854 20:26:49.66M 2015-10-13T19:24:19.052Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.527 34.763 1503.0851 20:26:49.86M 2015-10-13T19:24:19.256Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.761 1503.0841 20:26:50.08M 2015-10-13T19:24:19.476Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.525 34.760 1503.0837 20:26:50.28M 2015-10-13T19:24:19.662Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.760 1503.0829 20:26:50.47M 2015-10-13T19:24:19.882Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.525 34.760 1503.0829 20:26:50.67M 2015-10-13T19:24:20.072Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.525 34.761 1503.0822 20:26:50.89M 2015-10-13T19:24:20.271Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.526 34.761 1503.0841 20:26:51.09M 2015-10-13T19:24:20.476Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.526 34.761 1503.0851 20:26:51.29M 2015-10-13T19:24:20.677Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0858 20:26:51.49M 2015-10-13T19:24:20.882Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0847 20:26:51.69M 2015-10-13T19:24:21.082Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.760 1503.0851 20:26:51.89M 2015-10-13T19:24:21.292Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.525 34.759 1503.0846 20:26:52.11M 2015-10-13T19:24:21.492Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.524 34.759 1503.0828 20:26:52.31M 2015-10-13T19:24:21.697Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.759 1503.0818 20:26:52.50M 2015-10-13T19:24:21.916Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.523 34.758 1503.0812 20:26:52.70M 2015-10-13T19:24:22.097Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.523 34.758 1503.0806 20:26:52.90M 2015-10-13T19:24:22.316Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.523 34.758 1503.0800 20:26:53.12M 2015-10-13T19:24:22.507Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.527 34.762 1503.0844 20:26:53.32M 2015-10-13T19:24:22.712Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.523 34.758 1503.0800 20:26:53.52M 2015-10-13T19:24:22.912Z|I-OCEAN7-304-XXXX| 27.27 13.830 41.522 34.758 1503.0781 20:26:53.72M 2015-10-13T19:24:23.117Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.521 34.757 1503.0773 20:26:53.92M 2015-10-13T19:24:23.317Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.520 34.756 1503.0757 20:26:54.14M 2015-10-13T19:24:23.518Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.519 34.755 1503.0737 20:26:54.34M 2015-10-13T19:24:23.722Z|I-OCEAN7-304-XXXX| 27.26 13.830 41.517 34.754 1503.0724 20:26:54.53M 2015-10-13T19:24:23.927Z|I-OCEAN7-304-XXXX| 27.24 13.830 41.516 34.753 1503.0704 20:26:54.73M 2015-10-13T19:24:24.132Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.520 34.757 1503.0735 20:26:54.93M 2015-10-13T19:24:24.352Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.520 34.757 1503.0742 20:26:55.15M 2015-10-13T19:24:24.537Z|I-OCEAN7-304-XXXX| 27.17 13.830 41.520 34.757 1503.0746 20:26:55.37M 2015-10-13T19:24:24.742Z|I-OCEAN7-304-XXXX| 27.22 13.830 41.521 34.757 1503.0759 20:26:55.55M 2015-10-13T19:24:24.942Z|I-OCEAN7-304-XXXX| 27.20 13.830 41.521 34.757 1503.0762 20:26:55.75M 2015-10-13T19:24:25.143Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.522 34.758 1503.0771 20:26:55.95M 2015-10-13T19:24:25.352Z|I-OCEAN7-304-XXXX| 27.21 13.830 41.523 34.759 1503.0784 20:26:56.16M 2015-10-13T19:24:25.547Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.761 1503.0786 20:26:56.37M 2015-10-13T19:24:25.752Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.762 1503.0780 20:26:56.56M 2015-10-13T19:24:25.957Z|I-OCEAN7-304-XXXX| 27.17 13.829 41.525 34.762 1503.0782 20:26:56.76M 2015-10-13T19:24:26.162Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.521 34.757 1503.0737 20:26:56.96M 2015-10-13T19:24:26.362Z|I-OCEAN7-304-XXXX| 27.19 13.829 41.520 34.757 1503.0737 20:26:57.18M 2015-10-13T19:24:26.567Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.521 34.758 1503.0734 20:26:57.38M 2015-10-13T19:24:26.767Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.521 34.758 1503.0732 20:26:57.58M 2015-10-13T19:24:26.972Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.520 34.757 1503.0725 20:26:57.78M 2015-10-13T19:24:27.172Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.519 34.755 1503.0714 20:26:58.00M 2015-10-13T19:24:27.377Z|I-OCEAN7-304-XXXX| 27.14 13.829 41.517 34.754 1503.0697 20:26:58.19M 2015-10-13T19:24:27.582Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.519 34.756 1503.0723 20:26:58.39M 2015-10-13T19:24:27.782Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.520 34.757 1503.0734 20:26:58.59M 2015-10-13T19:24:27.987Z|I-OCEAN7-304-XXXX| 27.13 13.830 41.521 34.757 1503.0742 20:26:58.79M 2015-10-13T19:24:28.192Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.757 1503.0748 20:26:59.01M 2015-10-13T19:24:28.392Z|I-OCEAN7-304-XXXX| 27.11 13.830 41.521 34.757 1503.0754 20:26:59.21M 2015-10-13T19:24:28.601Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.521 34.756 1503.0760 20:26:59.41M 2015-10-13T19:24:28.817Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.522 34.757 1503.0782 20:26:59.61M 2015-10-13T19:24:29.002Z|I-OCEAN7-304-XXXX| 27.09 13.831 41.517 34.752 1503.0728 20:26:59.83M 2015-10-13T19:24:29.202Z|I-OCEAN7-304-XXXX| 27.10 13.831 41.516 34.751 1503.0720 20:27:00.03M 2015-10-13T19:24:29.407Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.514 34.750 1503.0707 20:27:00.22M 2015-10-13T19:24:29.612Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.513 34.748 1503.0691 20:27:00.42M 2015-10-13T19:24:29.812Z|I-OCEAN7-304-XXXX| 27.12 13.831 41.512 34.747 1503.0680 20:27:00.62M 2015-10-13T19:24:30.017Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.511 34.746 1503.0669 20:27:00.82M 2015-10-13T19:24:30.222Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.510 34.746 1503.0670 20:27:01.04M 2015-10-13T19:24:30.422Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.510 34.745 1503.0663 20:27:01.24M 2015-10-13T19:24:30.627Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.511 34.746 1503.0668 20:27:01.44M 2015-10-13T19:24:30.827Z|I-OCEAN7-304-XXXX| 27.08 13.832 41.511 34.746 1503.0676 20:27:01.64M 2015-10-13T19:24:31.032Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.511 34.746 1503.0675 20:27:01.84M 2015-10-13T19:24:31.314Z|I-OCEAN7-304-XXXX| 27.09 13.832 41.511 34.746 1503.0673 20:27:02.05M 2015-10-13T19:24:31.437Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.511 34.746 1503.0681 20:27:02.30M 2015-10-13T19:24:31.642Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.521 34.756 1503.0795 20:27:02.45M 2015-10-13T19:24:31.847Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0803 20:27:02.65M 2015-10-13T19:24:32.047Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.523 34.758 1503.0812 20:27:02.85M 2015-10-13T19:24:32.252Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.525 34.759 1503.0830 20:27:03.07M 2015-10-13T19:24:32.457Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.525 34.760 1503.0833 20:27:03.27M 2015-10-13T19:24:32.657Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.526 34.760 1503.0845 20:27:03.47M 2015-10-13T19:24:32.857Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.527 34.761 1503.0850 20:27:03.67M 2015-10-13T19:24:33.062Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.527 34.762 1503.0847 20:27:03.87M 2015-10-13T19:24:33.282Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.528 34.763 1503.0853 20:27:04.09M 2015-10-13T19:24:33.472Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.529 34.764 1503.0872 20:27:04.30M 2015-10-13T19:24:33.672Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.533 34.767 1503.0918 20:27:04.49M 2015-10-13T19:24:33.880Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.534 34.769 1503.0919 20:27:04.68M 2015-10-13T19:24:34.082Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.534 34.769 1503.0933 20:27:04.88M 2015-10-13T19:24:34.282Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.528 34.763 1503.0868 20:27:05.10M 2015-10-13T19:24:34.488Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.528 34.763 1503.0870 20:27:05.30M 2015-10-13T19:24:34.687Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.523 34.758 1503.0814 20:27:05.50M 2015-10-13T19:24:34.892Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.523 34.758 1503.0818 20:27:05.70M 2015-10-13T19:24:35.092Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.523 34.758 1503.0823 20:27:05.90M 2015-10-13T19:24:35.297Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.523 34.757 1503.0835 20:27:06.12M 2015-10-13T19:24:35.504Z|I-OCEAN7-304-XXXX| 27.31 13.832 41.522 34.756 1503.0824 20:27:06.32M 2015-10-13T19:24:35.702Z|I-OCEAN7-304-XXXX| 27.34 13.832 41.521 34.756 1503.0818 20:27:06.51M 2015-10-13T19:24:35.907Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0803 20:27:06.71M 2015-10-13T19:24:36.107Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.519 34.754 1503.0785 20:27:06.91M 2015-10-13T19:24:36.312Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.519 34.754 1503.0782 20:27:07.13M 2015-10-13T19:24:36.512Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0782 20:27:07.33M 2015-10-13T19:24:36.719Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.754 1503.0779 20:27:07.53M 2015-10-13T19:24:36.917Z|I-OCEAN7-304-XXXX| 27.35 13.831 41.518 34.753 1503.0780 20:27:07.73M 2015-10-13T19:24:37.122Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.518 34.754 1503.0774 20:27:07.92M 2015-10-13T19:24:37.327Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.519 34.754 1503.0771 20:27:08.15M 2015-10-13T19:24:37.527Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.519 34.755 1503.0786 20:27:08.35M 2015-10-13T19:24:37.748Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.520 34.755 1503.0796 20:27:08.54M 2015-10-13T19:24:37.937Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.521 34.756 1503.0804 20:27:08.76M 2015-10-13T19:24:38.142Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.522 34.757 1503.0809 20:27:08.94M 2015-10-13T19:24:38.342Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.529 34.764 1503.0879 20:27:09.16M 2015-10-13T19:24:38.547Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.530 34.765 1503.0889 20:27:09.36M 2015-10-13T19:24:38.747Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.528 34.763 1503.0872 20:27:09.56M 2015-10-13T19:24:38.953Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.528 34.762 1503.0880 20:27:09.76M 2015-10-13T19:24:39.152Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.527 34.762 1503.0872 20:27:09.96M 2015-10-13T19:24:39.359Z|I-OCEAN7-304-XXXX| 27.29 13.831 41.527 34.761 1503.0869 20:27:10.18M 2015-10-13T19:24:39.557Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0862 20:27:10.38M 2015-10-13T19:24:39.763Z|I-OCEAN7-304-XXXX| 27.25 13.831 41.525 34.760 1503.0846 20:27:10.57M 2015-10-13T19:24:39.967Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.759 1503.0829 20:27:10.77M 2015-10-13T19:24:40.172Z|I-OCEAN7-304-XXXX| 27.19 13.831 41.523 34.758 1503.0808 20:27:10.97M 2015-10-13T19:24:40.373Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0803 20:27:11.19M 2015-10-13T19:24:40.577Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.522 34.756 1503.0800 20:27:11.39M 2015-10-13T19:24:40.796Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.520 34.755 1503.0785 20:27:11.59M 2015-10-13T19:24:40.982Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.520 34.755 1503.0784 20:27:11.79M 2015-10-13T19:24:41.182Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.521 34.756 1503.0789 20:27:12.01M 2015-10-13T19:24:41.432Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.522 34.757 1503.0804 20:27:12.20M 2015-10-13T19:24:41.592Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.523 34.758 1503.0819 20:27:12.45M 2015-10-13T19:24:41.792Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.524 34.759 1503.0826 20:27:12.60M 2015-10-13T19:24:41.999Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.525 34.760 1503.0841 20:27:12.80M 2015-10-13T19:24:42.218Z|I-OCEAN7-304-XXXX| 27.21 13.832 41.526 34.761 1503.0858 20:27:13.02M 2015-10-13T19:24:42.402Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.761 1503.0864 20:27:13.24M 2015-10-13T19:24:42.608Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.527 34.761 1503.0858 20:27:13.42M 2015-10-13T19:24:42.808Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.760 1503.0859 20:27:13.62M 2015-10-13T19:24:43.014Z|I-OCEAN7-304-XXXX| 27.18 13.832 41.526 34.759 1503.0858 20:27:13.82M 2015-10-13T19:24:43.218Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.525 34.759 1503.0848 20:27:14.04M 2015-10-13T19:24:43.418Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.525 34.758 1503.0842 20:27:14.24M 2015-10-13T19:24:43.622Z|I-OCEAN7-304-XXXX| 27.15 13.832 41.524 34.758 1503.0835 20:27:14.44M 2015-10-13T19:24:43.828Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.524 34.758 1503.0824 20:27:14.63M 2015-10-13T19:24:44.028Z|I-OCEAN7-304-XXXX| 27.13 13.832 41.523 34.757 1503.0822 20:27:14.83M 2015-10-13T19:24:44.233Z|I-OCEAN7-304-XXXX| 27.14 13.832 41.522 34.756 1503.0814 20:27:15.05M 2015-10-13T19:24:44.433Z|I-OCEAN7-304-XXXX| 27.11 13.832 41.521 34.755 1503.0798 20:27:15.25M 2015-10-13T19:24:44.639Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.520 34.754 1503.0793 20:27:15.45M 2015-10-13T19:24:44.838Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.754 1503.0787 20:27:15.65M 2015-10-13T19:24:45.043Z|I-OCEAN7-304-XXXX| 27.16 13.832 41.519 34.754 1503.0774 20:27:15.85M 2015-10-13T19:24:45.248Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.519 34.754 1503.0751 20:27:16.07M 2015-10-13T19:24:45.448Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.519 34.754 1503.0747 20:27:16.27M 2015-10-13T19:24:45.653Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.519 34.755 1503.0759 20:27:16.46M 2015-10-13T19:24:45.853Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0734 20:27:16.66M 2015-10-13T19:24:46.076Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.754 1503.0735 20:27:16.86M 2015-10-13T19:24:46.263Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.518 34.754 1503.0736 20:27:17.08M 2015-10-13T19:24:46.513Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.754 1503.0735 20:27:17.28M 2015-10-13T19:24:46.683Z|I-OCEAN7-304-XXXX| 27.16 13.830 41.518 34.754 1503.0734 20:27:17.53M 2015-10-13T19:24:46.868Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.517 34.753 1503.0731 20:27:17.69M 2015-10-13T19:24:47.073Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.517 34.753 1503.0720 20:27:17.87M 2015-10-13T19:24:47.279Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.516 34.752 1503.0706 20:27:18.10M 2015-10-13T19:24:47.478Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.516 34.752 1503.0715 20:27:18.29M 2015-10-13T19:24:47.683Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.517 34.752 1503.0724 20:27:18.49M 2015-10-13T19:24:47.888Z|I-OCEAN7-304-XXXX| 27.11 13.831 41.517 34.752 1503.0731 20:27:18.69M 2015-10-13T19:24:48.083Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.517 34.753 1503.0743 20:27:18.89M 2015-10-13T19:24:48.293Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0748 20:27:19.11M 2015-10-13T19:24:48.493Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.519 34.754 1503.0759 20:27:19.31M 2015-10-13T19:24:48.698Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.755 1503.0765 20:27:19.51M 2015-10-13T19:24:48.903Z|I-OCEAN7-304-XXXX| 27.14 13.831 41.520 34.756 1503.0769 20:27:19.71M 2015-10-13T19:24:49.103Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.519 34.754 1503.0751 20:27:19.91M 2015-10-13T19:24:49.317Z|I-OCEAN7-304-XXXX| 27.15 13.831 41.518 34.753 1503.0737 20:27:20.13M 2015-10-13T19:24:49.508Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.517 34.753 1503.0734 20:27:20.33M 2015-10-13T19:24:49.713Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.518 34.753 1503.0742 20:27:20.52M 2015-10-13T19:24:49.913Z|I-OCEAN7-304-XXXX| 27.13 13.831 41.528 34.762 1503.0851 20:27:20.72M 2015-10-13T19:24:50.118Z|I-OCEAN7-304-XXXX| 27.17 13.831 41.529 34.764 1503.0876 20:27:20.92M 2015-10-13T19:24:50.323Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.533 34.768 1503.0913 20:27:21.14M 2015-10-13T19:24:50.523Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.532 34.767 1503.0897 20:27:21.34M 2015-10-13T19:24:50.729Z|I-OCEAN7-304-XXXX| 27.16 13.831 41.530 34.765 1503.0873 20:27:21.54M 2015-10-13T19:24:50.928Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.531 34.766 1503.0886 20:27:21.74M 2015-10-13T19:24:51.153Z|I-OCEAN7-304-XXXX| 27.21 13.831 41.532 34.766 1503.0892 20:27:21.93M 2015-10-13T19:24:51.338Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.532 34.766 1503.0906 20:27:22.17M 2015-10-13T19:24:51.583Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.0975 20:27:22.35M 2015-10-13T19:24:51.743Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.539 34.773 1503.0989 20:27:22.60M 2015-10-13T19:24:51.943Z|I-OCEAN7-304-XXXX| 27.24 13.831 41.540 34.774 1503.0997 20:27:22.75M 2015-10-13T19:24:52.148Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.540 34.774 1503.1002 20:27:22.95M 2015-10-13T19:24:52.353Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.540 34.774 1503.1005 20:27:23.17M 2015-10-13T19:24:52.559Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.529 34.764 1503.0883 20:27:23.37M 2015-10-13T19:24:52.758Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.527 34.762 1503.0864 20:27:23.57M 2015-10-13T19:24:52.963Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.528 34.763 1503.0865 20:27:23.77M 2015-10-13T19:24:53.164Z|I-OCEAN7-304-XXXX| 27.29 13.830 41.528 34.763 1503.0857 20:27:23.97M 2015-10-13T19:24:53.368Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.527 34.762 1503.0854 20:27:24.18M 2015-10-13T19:24:53.568Z|I-OCEAN7-304-XXXX| 27.33 13.831 41.525 34.760 1503.0846 20:27:24.38M 2015-10-13T19:24:53.773Z|I-OCEAN7-304-XXXX| 27.31 13.831 41.524 34.759 1503.0833 20:27:24.58M 2015-10-13T19:24:53.973Z|I-OCEAN7-304-XXXX| 27.30 13.831 41.514 34.750 1503.0721 20:27:24.78M 2015-10-13T19:24:54.183Z|I-OCEAN7-304-XXXX| 27.34 13.831 41.514 34.749 1503.0723 20:27:25.00M 2015-10-13T19:24:54.383Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.519 34.755 1503.0792 20:27:25.20M 2015-10-13T19:24:54.596Z|I-OCEAN7-304-XXXX| 27.38 13.831 41.520 34.755 1503.0803 20:27:25.40M 2015-10-13T19:24:54.788Z|I-OCEAN7-304-XXXX| 27.36 13.831 41.521 34.756 1503.0811 20:27:25.60M 2015-10-13T19:24:54.993Z|I-OCEAN7-304-XXXX| 27.32 13.831 41.522 34.757 1503.0814 20:27:25.80M 2015-10-13T19:24:55.193Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.523 34.758 1503.0813 20:27:26.02M 2015-10-13T19:24:55.398Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.523 34.759 1503.0817 20:27:26.21M 2015-10-13T19:24:55.618Z|I-OCEAN7-304-XXXX| 27.37 13.830 41.525 34.761 1503.0829 20:27:26.41M 2015-10-13T19:24:55.803Z|I-OCEAN7-304-XXXX| 27.35 13.830 41.525 34.761 1503.0831 20:27:26.63M 2015-10-13T19:24:56.010Z|I-OCEAN7-304-XXXX| 27.32 13.830 41.525 34.761 1503.0825 20:27:26.81M 2015-10-13T19:24:56.208Z|I-OCEAN7-304-XXXX| 27.36 13.830 41.525 34.761 1503.0833 20:27:27.03M 2015-10-13T19:24:56.413Z|I-OCEAN7-304-XXXX| 27.30 13.830 41.525 34.761 1503.0828 20:27:27.23M 2015-10-13T19:24:56.663Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.523 34.758 1503.0802 20:27:27.43M 2015-10-13T19:24:56.818Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.527 34.762 1503.0847 20:27:27.67M 2015-10-13T19:24:57.023Z|I-OCEAN7-304-XXXX| 27.31 13.830 41.528 34.763 1503.0858 20:27:27.83M 2015-10-13T19:24:57.223Z|I-OCEAN7-304-XXXX| 27.28 13.830 41.528 34.764 1503.0865 20:27:28.05M 2015-10-13T19:24:57.423Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0845 20:27:28.24M 2015-10-13T19:24:57.628Z|I-OCEAN7-304-XXXX| 27.27 13.831 41.526 34.761 1503.0850 20:27:28.44M 2015-10-13T19:24:57.833Z|I-OCEAN7-304-XXXX| 27.28 13.831 41.526 34.761 1503.0847 20:27:28.64M 2015-10-13T19:24:58.038Z|I-OCEAN7-304-XXXX| 27.26 13.831 41.526 34.761 1503.0846 20:27:28.84M 2015-10-13T19:24:58.240Z|I-OCEAN7-304-XXXX| 27.23 13.831 41.527 34.761 1503.0857 20:27:29.06M 2015-10-13T19:24:58.443Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0844 20:27:29.26M 2015-10-13T19:24:58.643Z|I-OCEAN7-304-XXXX| 27.22 13.831 41.525 34.760 1503.0845 20:27:29.46M 2015-10-13T19:24:58.848Z|I-OCEAN7-304-XXXX| 27.22 13.832 41.525 34.760 1503.0846 20:27:29.66M 2015-10-13T19:24:59.053Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.525 34.760 1503.0836 20:27:29.86M 2015-10-13T19:24:59.258Z|I-OCEAN7-304-XXXX| 27.20 13.831 41.528 34.763 1503.0873 20:27:30.08M 2015-10-13T19:24:59.458Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.529 34.764 1503.0869 20:27:30.28M 2015-10-13T19:24:59.658Z|I-OCEAN7-304-XXXX| 27.18 13.831 41.530 34.765 1503.0868 20:27:30.47M 2015-10-13T19:24:59.863Z|I-OCEAN7-304-XXXX| 27.18 13.830 41.530 34.765 1503.0863 20:27:30.67M